6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,120.04 | 3,156.65 | 3,103.92 | 3,127.87 | 0.0K |
| 09:35 | 3,127.46 | 3,158.51 | 3,126.99 | 3,137.45 | 0.0K |
| 09:40 | 3,136.27 | 3,136.27 | 3,097.83 | 3,098.09 | 0.0K |
| 09:45 | 3,098.66 | 3,102.80 | 3,085.64 | 3,090.84 | 0.0K |
| 09:50 | 3,090.67 | 3,091.67 | 3,064.64 | 3,072.46 | 0.0K |
| 09:55 | 3,072.30 | 3,087.12 | 3,066.97 | 3,086.95 | 0.0K |
| 10:00 | 3,087.05 | 3,096.18 | 3,078.77 | 3,078.77 | 0.0K |
| 10:05 | 3,078.84 | 3,091.77 | 3,073.18 | 3,081.83 | 0.0K |
| 10:10 | 3,081.73 | 3,098.23 | 3,081.73 | 3,098.00 | 0.0K |
| 10:15 | 3,097.52 | 3,097.52 | 3,088.74 | 3,090.08 | 0.0K |
| 10:20 | 3,090.17 | 3,090.17 | 3,074.44 | 3,074.44 | 0.0K |
| 10:25 | 3,074.30 | 3,079.36 | 3,073.58 | 3,074.45 | 0.0K |
| 10:30 | 3,073.18 | 3,081.97 | 3,071.09 | 3,078.03 | 0.0K |
| 10:35 | 3,077.70 | 3,079.18 | 3,073.61 | 3,074.19 | 0.0K |
| 10:40 | 3,074.36 | 3,074.65 | 3,065.32 | 3,065.45 | 0.0K |
| 10:45 | 3,065.10 | 3,067.10 | 3,059.55 | 3,066.91 | 0.0K |
| 10:50 | 3,067.32 | 3,069.13 | 3,065.58 | 3,067.04 | 0.0K |
| 10:55 | 3,067.47 | 3,067.54 | 3,061.77 | 3,063.79 | 0.0K |
| 11:00 | 3,063.50 | 3,078.65 | 3,063.50 | 3,075.96 | 0.0K |
| 11:05 | 3,075.42 | 3,075.42 | 3,064.00 | 3,066.69 | 0.0K |
| 11:10 | 3,065.84 | 3,073.32 | 3,063.49 | 3,073.32 | 0.0K |
| 11:15 | 3,072.49 | 3,083.69 | 3,070.83 | 3,080.55 | 0.0K |
| 11:20 | 3,080.16 | 3,080.16 | 3,075.51 | 3,075.67 | 0.0K |
| 11:25 | 3,075.26 | 3,076.25 | 3,071.93 | 3,074.80 | 0.0K |
| 11:30 | 3,074.40 | 3,074.40 | 3,074.40 | 3,074.40 | 0.0K |
| 13:00 | 3,074.78 | 3,081.12 | 3,063.79 | 3,063.79 | 0.0K |
| 13:05 | 3,063.65 | 3,068.47 | 3,059.28 | 3,062.17 | 0.0K |
| 13:10 | 3,061.53 | 3,061.90 | 3,051.97 | 3,051.97 | 0.0K |
| 13:15 | 3,052.07 | 3,053.38 | 3,044.66 | 3,049.10 | 0.0K |
| 13:20 | 3,049.91 | 3,052.90 | 3,047.23 | 3,047.59 | 0.0K |
| 13:25 | 3,047.16 | 3,047.16 | 3,033.19 | 3,033.21 | 0.0K |
| 13:30 | 3,032.65 | 3,042.32 | 3,032.65 | 3,041.13 | 0.0K |
| 13:35 | 3,041.10 | 3,048.32 | 3,040.91 | 3,047.46 | 0.0K |
| 13:40 | 3,047.90 | 3,047.90 | 3,031.25 | 3,031.25 | 0.0K |
| 13:45 | 3,031.39 | 3,031.39 | 3,023.76 | 3,027.30 | 0.0K |
| 13:50 | 3,027.24 | 3,028.19 | 3,017.73 | 3,017.97 | 0.0K |
| 13:55 | 3,017.96 | 3,033.24 | 3,016.31 | 3,033.13 | 0.0K |
| 14:00 | 3,032.65 | 3,043.98 | 3,028.92 | 3,040.06 | 0.0K |
| 14:05 | 3,039.91 | 3,040.54 | 3,028.02 | 3,028.29 | 0.0K |
| 14:10 | 3,028.21 | 3,029.78 | 3,025.25 | 3,026.22 | 0.0K |
| 14:15 | 3,026.23 | 3,027.05 | 3,020.87 | 3,020.87 | 0.0K |
| 14:20 | 3,021.13 | 3,026.48 | 3,016.93 | 3,026.15 | 0.0K |
| 14:25 | 3,026.53 | 3,031.63 | 3,023.57 | 3,031.47 | 0.0K |
| 14:30 | 3,031.50 | 3,031.94 | 3,027.60 | 3,028.33 | 0.0K |
| 14:35 | 3,028.65 | 3,043.74 | 3,028.65 | 3,043.74 | 0.0K |
| 14:40 | 3,043.87 | 3,062.59 | 3,043.87 | 3,059.96 | 0.0K |
| 14:45 | 3,059.89 | 3,077.75 | 3,059.89 | 3,077.75 | 0.0K |
| 14:50 | 3,077.93 | 3,081.05 | 3,077.35 | 3,081.05 | 0.0K |
| 14:55 | 3,080.85 | 3,081.28 | 3,079.55 | 3,080.86 | 0.0K |
| 15:00 | 3,080.86 | 3,080.86 | 3,080.86 | 3,080.86 | 0.0K |
| 15:55 | 3,082.40 | 3,082.40 | 3,082.40 | 3,082.40 | 0.0K |