6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,292.44 | 3,307.09 | 3,279.69 | 3,283.19 | 0.0K |
| 09:35 | 3,281.91 | 3,311.24 | 3,276.93 | 3,306.84 | 0.0K |
| 09:40 | 3,307.03 | 3,310.89 | 3,297.46 | 3,310.46 | 0.0K |
| 09:45 | 3,310.39 | 3,317.09 | 3,306.50 | 3,317.09 | 0.0K |
| 09:50 | 3,317.95 | 3,335.52 | 3,317.95 | 3,331.77 | 0.0K |
| 09:55 | 3,330.92 | 3,335.40 | 3,325.87 | 3,328.51 | 0.0K |
| 10:00 | 3,329.43 | 3,335.82 | 3,324.02 | 3,331.01 | 0.0K |
| 10:05 | 3,330.89 | 3,330.89 | 3,316.89 | 3,322.13 | 0.0K |
| 10:10 | 3,322.38 | 3,328.61 | 3,322.26 | 3,323.95 | 0.0K |
| 10:15 | 3,323.61 | 3,325.48 | 3,319.92 | 3,324.66 | 0.0K |
| 10:20 | 3,324.98 | 3,334.03 | 3,324.98 | 3,334.03 | 0.0K |
| 10:25 | 3,334.55 | 3,335.72 | 3,324.93 | 3,331.98 | 0.0K |
| 10:30 | 3,331.95 | 3,331.95 | 3,316.92 | 3,316.97 | 0.0K |
| 10:35 | 3,316.84 | 3,318.36 | 3,312.44 | 3,317.17 | 0.0K |
| 10:40 | 3,317.27 | 3,317.27 | 3,308.66 | 3,309.49 | 0.0K |
| 10:45 | 3,310.04 | 3,310.04 | 3,301.06 | 3,301.06 | 0.0K |
| 10:50 | 3,301.30 | 3,303.78 | 3,293.87 | 3,294.61 | 0.0K |
| 10:55 | 3,294.51 | 3,298.42 | 3,293.22 | 3,294.83 | 0.0K |
| 11:00 | 3,294.66 | 3,294.66 | 3,283.66 | 3,290.81 | 0.0K |
| 11:05 | 3,290.82 | 3,295.57 | 3,288.29 | 3,295.57 | 0.0K |
| 11:10 | 3,295.56 | 3,295.76 | 3,284.47 | 3,285.27 | 0.0K |
| 11:15 | 3,285.13 | 3,293.24 | 3,282.36 | 3,288.92 | 0.0K |
| 11:20 | 3,288.77 | 3,288.77 | 3,278.66 | 3,278.66 | 0.0K |
| 11:25 | 3,278.93 | 3,278.93 | 3,274.33 | 3,276.94 | 0.0K |
| 11:30 | 3,277.09 | 3,277.17 | 3,277.09 | 3,277.17 | 0.0K |
| 13:00 | 3,277.17 | 3,277.17 | 3,270.18 | 3,273.48 | 0.0K |
| 13:05 | 3,273.71 | 3,280.30 | 3,272.06 | 3,272.36 | 0.0K |
| 13:10 | 3,272.50 | 3,278.42 | 3,272.07 | 3,275.77 | 0.0K |
| 13:15 | 3,275.88 | 3,279.07 | 3,275.37 | 3,278.51 | 0.0K |
| 13:20 | 3,278.81 | 3,289.07 | 3,278.81 | 3,288.27 | 0.0K |
| 13:25 | 3,288.36 | 3,290.20 | 3,286.82 | 3,288.30 | 0.0K |
| 13:30 | 3,287.99 | 3,288.21 | 3,279.30 | 3,279.39 | 0.0K |
| 13:35 | 3,279.15 | 3,284.39 | 3,277.99 | 3,284.39 | 0.0K |
| 13:40 | 3,283.95 | 3,295.82 | 3,283.95 | 3,294.06 | 0.0K |
| 13:45 | 3,294.03 | 3,294.03 | 3,286.85 | 3,289.32 | 0.0K |
| 13:50 | 3,289.52 | 3,291.41 | 3,288.51 | 3,288.51 | 0.0K |
| 13:55 | 3,288.62 | 3,289.51 | 3,280.68 | 3,280.90 | 0.0K |
| 14:00 | 3,280.82 | 3,283.60 | 3,279.44 | 3,283.55 | 0.0K |
| 14:05 | 3,283.68 | 3,296.20 | 3,283.47 | 3,294.18 | 0.0K |
| 14:10 | 3,294.22 | 3,294.22 | 3,291.56 | 3,292.12 | 0.0K |
| 14:15 | 3,292.10 | 3,293.21 | 3,291.03 | 3,291.68 | 0.0K |
| 14:20 | 3,291.58 | 3,291.89 | 3,286.12 | 3,289.53 | 0.0K |
| 14:25 | 3,289.53 | 3,289.59 | 3,281.46 | 3,282.29 | 0.0K |
| 14:30 | 3,282.31 | 3,285.37 | 3,282.31 | 3,282.72 | 0.0K |
| 14:35 | 3,282.76 | 3,283.04 | 3,276.33 | 3,276.64 | 0.0K |
| 14:40 | 3,276.76 | 3,276.86 | 3,272.97 | 3,272.98 | 0.0K |
| 14:45 | 3,272.92 | 3,273.73 | 3,268.28 | 3,268.60 | 0.0K |
| 14:50 | 3,268.57 | 3,274.10 | 3,268.57 | 3,272.87 | 0.0K |
| 14:55 | 3,272.98 | 3,272.98 | 3,270.91 | 3,271.16 | 0.0K |
| 15:00 | 3,271.16 | 3,271.16 | 3,271.16 | 3,271.16 | 0.0K |
| 15:55 | 3,276.42 | 3,276.42 | 3,276.42 | 3,276.42 | 0.0K |