6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,311.81 | 3,315.31 | 3,304.13 | 3,312.14 | 0.0K |
| 09:35 | 3,311.98 | 3,311.98 | 3,290.90 | 3,290.90 | 0.0K |
| 09:40 | 3,290.60 | 3,304.52 | 3,289.64 | 3,300.33 | 0.0K |
| 09:45 | 3,299.76 | 3,299.76 | 3,293.97 | 3,294.02 | 0.0K |
| 09:50 | 3,293.76 | 3,297.61 | 3,289.79 | 3,289.94 | 0.0K |
| 09:55 | 3,290.12 | 3,303.69 | 3,289.75 | 3,300.38 | 0.0K |
| 10:00 | 3,300.09 | 3,300.09 | 3,294.59 | 3,295.08 | 0.0K |
| 10:05 | 3,294.97 | 3,294.97 | 3,291.91 | 3,293.42 | 0.0K |
| 10:10 | 3,293.16 | 3,294.63 | 3,291.05 | 3,291.75 | 0.0K |
| 10:15 | 3,291.90 | 3,302.21 | 3,291.90 | 3,302.21 | 0.0K |
| 10:20 | 3,302.50 | 3,306.49 | 3,301.14 | 3,305.63 | 0.0K |
| 10:25 | 3,305.34 | 3,305.43 | 3,298.36 | 3,298.86 | 0.0K |
| 10:30 | 3,298.81 | 3,303.09 | 3,298.40 | 3,301.73 | 0.0K |
| 10:35 | 3,301.79 | 3,302.67 | 3,298.15 | 3,298.58 | 0.0K |
| 10:40 | 3,298.60 | 3,300.04 | 3,297.10 | 3,299.02 | 0.0K |
| 10:45 | 3,298.97 | 3,298.97 | 3,291.82 | 3,291.99 | 0.0K |
| 10:50 | 3,292.06 | 3,292.52 | 3,288.35 | 3,292.52 | 0.0K |
| 10:55 | 3,292.49 | 3,296.75 | 3,291.09 | 3,295.07 | 0.0K |
| 11:00 | 3,294.95 | 3,295.34 | 3,289.68 | 3,290.36 | 0.0K |
| 11:05 | 3,290.40 | 3,292.50 | 3,289.20 | 3,289.39 | 0.0K |
| 11:10 | 3,289.60 | 3,291.25 | 3,287.98 | 3,288.37 | 0.0K |
| 11:15 | 3,288.37 | 3,288.37 | 3,285.15 | 3,285.59 | 0.0K |
| 11:20 | 3,285.62 | 3,288.00 | 3,284.56 | 3,287.20 | 0.0K |
| 11:25 | 3,287.20 | 3,287.41 | 3,285.81 | 3,286.70 | 0.0K |
| 11:30 | 3,286.74 | 3,286.74 | 3,286.72 | 3,286.72 | 0.0K |
| 13:00 | 3,286.72 | 3,292.12 | 3,283.09 | 3,292.12 | 0.0K |
| 13:05 | 3,292.13 | 3,293.19 | 3,288.13 | 3,289.19 | 0.0K |
| 13:10 | 3,289.06 | 3,292.45 | 3,288.48 | 3,291.23 | 0.0K |
| 13:15 | 3,290.94 | 3,292.27 | 3,288.23 | 3,288.54 | 0.0K |
| 13:20 | 3,288.58 | 3,289.67 | 3,286.66 | 3,287.37 | 0.0K |
| 13:25 | 3,287.28 | 3,290.49 | 3,285.34 | 3,290.49 | 0.0K |
| 13:30 | 3,290.32 | 3,296.86 | 3,290.32 | 3,293.89 | 0.0K |
| 13:35 | 3,293.47 | 3,297.00 | 3,292.46 | 3,296.10 | 0.0K |
| 13:40 | 3,296.03 | 3,300.46 | 3,295.77 | 3,298.21 | 0.0K |
| 13:45 | 3,298.08 | 3,298.26 | 3,293.94 | 3,294.04 | 0.0K |
| 13:50 | 3,293.96 | 3,294.82 | 3,293.01 | 3,294.82 | 0.0K |
| 13:55 | 3,294.72 | 3,295.36 | 3,293.02 | 3,293.96 | 0.0K |
| 14:00 | 3,294.08 | 3,294.72 | 3,291.64 | 3,293.61 | 0.0K |
| 14:05 | 3,293.73 | 3,296.84 | 3,293.59 | 3,296.84 | 0.0K |
| 14:10 | 3,296.84 | 3,302.59 | 3,296.84 | 3,300.29 | 0.0K |
| 14:15 | 3,300.23 | 3,300.61 | 3,295.15 | 3,295.15 | 0.0K |
| 14:20 | 3,295.28 | 3,296.34 | 3,294.56 | 3,294.96 | 0.0K |
| 14:25 | 3,295.02 | 3,298.01 | 3,294.92 | 3,295.88 | 0.0K |
| 14:30 | 3,295.93 | 3,297.88 | 3,291.81 | 3,292.09 | 0.0K |
| 14:35 | 3,291.92 | 3,294.00 | 3,291.79 | 3,292.73 | 0.0K |
| 14:40 | 3,292.77 | 3,292.77 | 3,289.97 | 3,290.43 | 0.0K |
| 14:45 | 3,290.31 | 3,290.38 | 3,287.29 | 3,287.59 | 0.0K |
| 14:50 | 3,287.35 | 3,288.89 | 3,287.35 | 3,287.86 | 0.0K |
| 14:55 | 3,288.13 | 3,288.13 | 3,286.86 | 3,287.18 | 0.0K |
| 15:00 | 3,287.18 | 3,287.18 | 3,287.18 | 3,287.18 | 0.0K |
| 15:55 | 3,286.88 | 3,286.88 | 3,286.88 | 3,286.88 | 0.0K |