6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,319.91 | 3,334.53 | 3,319.91 | 3,326.30 | 0.0K |
| 09:35 | 3,327.07 | 3,329.01 | 3,311.91 | 3,314.23 | 0.0K |
| 09:40 | 3,314.05 | 3,315.17 | 3,310.32 | 3,313.90 | 0.0K |
| 09:45 | 3,313.95 | 3,314.76 | 3,307.57 | 3,309.06 | 0.0K |
| 09:50 | 3,308.69 | 3,319.79 | 3,308.52 | 3,318.53 | 0.0K |
| 09:55 | 3,318.54 | 3,322.54 | 3,317.17 | 3,320.63 | 0.0K |
| 10:00 | 3,320.60 | 3,320.60 | 3,308.02 | 3,309.56 | 0.0K |
| 10:05 | 3,309.67 | 3,312.36 | 3,307.82 | 3,308.28 | 0.0K |
| 10:10 | 3,308.18 | 3,309.41 | 3,304.81 | 3,309.41 | 0.0K |
| 10:15 | 3,309.72 | 3,309.89 | 3,301.15 | 3,302.27 | 0.0K |
| 10:20 | 3,302.48 | 3,302.99 | 3,299.18 | 3,302.21 | 0.0K |
| 10:25 | 3,302.06 | 3,303.20 | 3,301.20 | 3,301.46 | 0.0K |
| 10:30 | 3,301.56 | 3,301.56 | 3,298.09 | 3,298.09 | 0.0K |
| 10:35 | 3,297.99 | 3,300.99 | 3,296.00 | 3,300.99 | 0.0K |
| 10:40 | 3,300.92 | 3,307.46 | 3,300.92 | 3,306.46 | 0.0K |
| 10:45 | 3,306.73 | 3,307.61 | 3,302.30 | 3,302.32 | 0.0K |
| 10:50 | 3,302.40 | 3,305.72 | 3,301.47 | 3,305.72 | 0.0K |
| 10:55 | 3,305.74 | 3,306.68 | 3,304.21 | 3,304.64 | 0.0K |
| 11:00 | 3,304.76 | 3,308.18 | 3,303.40 | 3,308.18 | 0.0K |
| 11:05 | 3,308.28 | 3,321.36 | 3,308.27 | 3,320.92 | 0.0K |
| 11:10 | 3,321.05 | 3,324.47 | 3,317.70 | 3,317.77 | 0.0K |
| 11:15 | 3,317.54 | 3,329.81 | 3,317.54 | 3,326.91 | 0.0K |
| 11:20 | 3,326.97 | 3,332.75 | 3,326.97 | 3,327.17 | 0.0K |
| 11:25 | 3,327.16 | 3,327.72 | 3,322.73 | 3,327.55 | 0.0K |
| 11:30 | 3,327.45 | 3,327.45 | 3,327.44 | 3,327.44 | 0.0K |
| 13:00 | 3,327.44 | 3,330.77 | 3,324.06 | 3,330.77 | 0.0K |
| 13:05 | 3,330.82 | 3,335.55 | 3,330.69 | 3,333.52 | 0.0K |
| 13:10 | 3,333.55 | 3,343.12 | 3,333.44 | 3,340.91 | 0.0K |
| 13:15 | 3,340.92 | 3,347.70 | 3,340.92 | 3,342.96 | 0.0K |
| 13:20 | 3,342.84 | 3,344.12 | 3,338.56 | 3,339.10 | 0.0K |
| 13:25 | 3,338.94 | 3,341.97 | 3,337.05 | 3,341.79 | 0.0K |
| 13:30 | 3,342.02 | 3,343.10 | 3,335.05 | 3,337.64 | 0.0K |
| 13:35 | 3,338.02 | 3,341.80 | 3,338.02 | 3,341.64 | 0.0K |
| 13:40 | 3,341.74 | 3,341.99 | 3,337.46 | 3,337.62 | 0.0K |
| 13:45 | 3,337.40 | 3,338.73 | 3,335.31 | 3,337.79 | 0.0K |
| 13:50 | 3,337.58 | 3,337.58 | 3,330.58 | 3,331.19 | 0.0K |
| 13:55 | 3,331.13 | 3,332.81 | 3,330.57 | 3,330.81 | 0.0K |
| 14:00 | 3,330.93 | 3,330.93 | 3,322.36 | 3,323.72 | 0.0K |
| 14:05 | 3,323.10 | 3,323.61 | 3,316.09 | 3,317.98 | 0.0K |
| 14:10 | 3,317.94 | 3,317.94 | 3,314.18 | 3,316.99 | 0.0K |
| 14:15 | 3,316.73 | 3,320.08 | 3,315.96 | 3,319.84 | 0.0K |
| 14:20 | 3,319.66 | 3,319.92 | 3,318.31 | 3,319.25 | 0.0K |
| 14:25 | 3,319.14 | 3,322.14 | 3,318.63 | 3,321.15 | 0.0K |
| 14:30 | 3,321.09 | 3,322.30 | 3,319.93 | 3,320.14 | 0.0K |
| 14:35 | 3,320.15 | 3,320.32 | 3,318.58 | 3,318.79 | 0.0K |
| 14:40 | 3,318.70 | 3,320.04 | 3,317.98 | 3,319.65 | 0.0K |
| 14:45 | 3,319.18 | 3,320.80 | 3,318.07 | 3,318.29 | 0.0K |
| 14:50 | 3,318.29 | 3,320.03 | 3,318.17 | 3,320.02 | 0.0K |
| 14:55 | 3,319.92 | 3,320.73 | 3,319.79 | 3,320.67 | 0.0K |
| 15:00 | 3,320.67 | 3,320.67 | 3,320.67 | 3,320.67 | 0.0K |
| 15:55 | 3,319.90 | 3,319.90 | 3,319.90 | 3,319.90 | 0.0K |