6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,312.44 | 3,312.44 | 3,286.94 | 3,293.58 | 0.0K |
| 09:35 | 3,293.07 | 3,305.07 | 3,286.22 | 3,304.38 | 0.0K |
| 09:40 | 3,304.80 | 3,304.85 | 3,289.66 | 3,291.28 | 0.0K |
| 09:45 | 3,291.49 | 3,297.41 | 3,288.94 | 3,289.19 | 0.0K |
| 09:50 | 3,289.05 | 3,294.61 | 3,288.71 | 3,290.63 | 0.0K |
| 09:55 | 3,290.26 | 3,294.67 | 3,288.12 | 3,294.67 | 0.0K |
| 10:00 | 3,294.54 | 3,297.16 | 3,293.01 | 3,296.38 | 0.0K |
| 10:05 | 3,296.91 | 3,303.65 | 3,296.11 | 3,300.81 | 0.0K |
| 10:10 | 3,301.21 | 3,303.80 | 3,296.71 | 3,297.16 | 0.0K |
| 10:15 | 3,296.97 | 3,298.96 | 3,293.91 | 3,294.64 | 0.0K |
| 10:20 | 3,294.73 | 3,297.31 | 3,293.37 | 3,297.31 | 0.0K |
| 10:25 | 3,297.69 | 3,297.69 | 3,294.02 | 3,294.02 | 0.0K |
| 10:30 | 3,293.85 | 3,296.52 | 3,288.39 | 3,288.44 | 0.0K |
| 10:35 | 3,288.47 | 3,291.38 | 3,288.47 | 3,288.84 | 0.0K |
| 10:40 | 3,288.65 | 3,290.45 | 3,285.68 | 3,285.74 | 0.0K |
| 10:45 | 3,285.43 | 3,285.43 | 3,276.12 | 3,276.21 | 0.0K |
| 10:50 | 3,276.19 | 3,276.19 | 3,271.85 | 3,271.85 | 0.0K |
| 10:55 | 3,272.19 | 3,275.55 | 3,265.87 | 3,275.55 | 0.0K |
| 11:00 | 3,275.32 | 3,275.32 | 3,270.85 | 3,271.05 | 0.0K |
| 11:05 | 3,270.82 | 3,270.83 | 3,257.22 | 3,257.22 | 0.0K |
| 11:10 | 3,257.36 | 3,260.84 | 3,254.05 | 3,255.93 | 0.0K |
| 11:15 | 3,255.72 | 3,259.75 | 3,255.14 | 3,258.14 | 0.0K |
| 11:20 | 3,258.13 | 3,262.43 | 3,257.28 | 3,262.06 | 0.0K |
| 11:25 | 3,262.02 | 3,266.83 | 3,262.02 | 3,262.34 | 0.0K |
| 11:30 | 3,262.27 | 3,262.37 | 3,262.27 | 3,262.37 | 0.0K |
| 13:00 | 3,262.37 | 3,262.37 | 3,256.38 | 3,258.45 | 0.0K |
| 13:05 | 3,258.51 | 3,261.58 | 3,256.25 | 3,259.53 | 0.0K |
| 13:10 | 3,259.35 | 3,260.21 | 3,257.28 | 3,258.55 | 0.0K |
| 13:15 | 3,258.52 | 3,262.44 | 3,258.35 | 3,262.44 | 0.0K |
| 13:20 | 3,262.26 | 3,264.33 | 3,260.84 | 3,262.81 | 0.0K |
| 13:25 | 3,262.70 | 3,265.41 | 3,262.47 | 3,265.35 | 0.0K |
| 13:30 | 3,265.44 | 3,265.94 | 3,263.67 | 3,265.79 | 0.0K |
| 13:35 | 3,265.92 | 3,268.53 | 3,263.53 | 3,268.53 | 0.0K |
| 13:40 | 3,268.47 | 3,270.15 | 3,265.57 | 3,265.73 | 0.0K |
| 13:45 | 3,265.60 | 3,269.10 | 3,265.33 | 3,267.46 | 0.0K |
| 13:50 | 3,267.23 | 3,267.23 | 3,262.01 | 3,263.05 | 0.0K |
| 13:55 | 3,262.74 | 3,266.35 | 3,262.74 | 3,264.25 | 0.0K |
| 14:00 | 3,264.64 | 3,265.03 | 3,261.11 | 3,261.87 | 0.0K |
| 14:05 | 3,261.61 | 3,264.64 | 3,260.86 | 3,262.04 | 0.0K |
| 14:10 | 3,262.17 | 3,262.40 | 3,259.94 | 3,260.22 | 0.0K |
| 14:15 | 3,260.09 | 3,261.62 | 3,259.95 | 3,260.50 | 0.0K |
| 14:20 | 3,260.41 | 3,260.48 | 3,256.33 | 3,260.31 | 0.0K |
| 14:25 | 3,260.38 | 3,260.44 | 3,257.80 | 3,257.96 | 0.0K |
| 14:30 | 3,257.82 | 3,260.76 | 3,256.85 | 3,260.76 | 0.0K |
| 14:35 | 3,260.70 | 3,261.74 | 3,259.29 | 3,259.29 | 0.0K |
| 14:40 | 3,259.61 | 3,260.37 | 3,258.39 | 3,259.62 | 0.0K |
| 14:45 | 3,259.86 | 3,259.86 | 3,257.27 | 3,257.53 | 0.0K |
| 14:50 | 3,257.37 | 3,259.25 | 3,257.16 | 3,258.99 | 0.0K |
| 14:55 | 3,258.77 | 3,259.60 | 3,258.77 | 3,259.22 | 0.0K |
| 15:00 | 3,259.22 | 3,259.22 | 3,259.22 | 3,259.22 | 0.0K |
| 15:55 | 3,259.04 | 3,259.04 | 3,259.04 | 3,259.04 | 0.0K |