6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,460.90 | 3,460.90 | 3,440.62 | 3,440.62 | 0.0K |
| 09:35 | 3,439.03 | 3,439.03 | 3,426.03 | 3,426.33 | 0.0K |
| 09:40 | 3,426.55 | 3,432.64 | 3,426.43 | 3,429.49 | 0.0K |
| 09:45 | 3,429.14 | 3,438.89 | 3,426.96 | 3,438.89 | 0.0K |
| 09:50 | 3,438.53 | 3,442.15 | 3,432.43 | 3,433.30 | 0.0K |
| 09:55 | 3,433.29 | 3,440.68 | 3,432.61 | 3,440.31 | 0.0K |
| 10:00 | 3,441.12 | 3,441.44 | 3,436.09 | 3,441.44 | 0.0K |
| 10:05 | 3,440.86 | 3,444.19 | 3,434.59 | 3,434.74 | 0.0K |
| 10:10 | 3,434.86 | 3,434.98 | 3,431.30 | 3,431.60 | 0.0K |
| 10:15 | 3,431.56 | 3,432.24 | 3,428.85 | 3,429.79 | 0.0K |
| 10:20 | 3,429.66 | 3,431.52 | 3,429.10 | 3,430.00 | 0.0K |
| 10:25 | 3,429.45 | 3,429.49 | 3,422.77 | 3,424.70 | 0.0K |
| 10:30 | 3,424.35 | 3,424.58 | 3,418.90 | 3,418.90 | 0.0K |
| 10:35 | 3,418.32 | 3,418.74 | 3,415.92 | 3,418.45 | 0.0K |
| 10:40 | 3,418.35 | 3,418.99 | 3,413.94 | 3,414.08 | 0.0K |
| 10:45 | 3,413.98 | 3,414.21 | 3,408.76 | 3,409.16 | 0.0K |
| 10:50 | 3,409.75 | 3,410.90 | 3,401.89 | 3,407.07 | 0.0K |
| 10:55 | 3,406.82 | 3,406.92 | 3,402.79 | 3,404.49 | 0.0K |
| 11:00 | 3,404.09 | 3,409.77 | 3,402.35 | 3,409.37 | 0.0K |
| 11:05 | 3,409.48 | 3,412.65 | 3,408.75 | 3,410.17 | 0.0K |
| 11:10 | 3,410.26 | 3,415.53 | 3,409.61 | 3,415.45 | 0.0K |
| 11:15 | 3,415.31 | 3,418.07 | 3,414.70 | 3,414.70 | 0.0K |
| 11:20 | 3,414.53 | 3,415.92 | 3,413.59 | 3,413.76 | 0.0K |
| 11:25 | 3,413.45 | 3,413.97 | 3,411.47 | 3,412.87 | 0.0K |
| 11:30 | 3,413.02 | 3,413.02 | 3,413.02 | 3,413.02 | 0.0K |
| 13:00 | 3,412.79 | 3,420.49 | 3,412.79 | 3,418.67 | 0.0K |
| 13:05 | 3,418.81 | 3,418.81 | 3,414.52 | 3,416.81 | 0.0K |
| 13:10 | 3,416.52 | 3,421.09 | 3,416.32 | 3,420.70 | 0.0K |
| 13:15 | 3,420.55 | 3,422.82 | 3,418.60 | 3,419.17 | 0.0K |
| 13:20 | 3,419.13 | 3,426.52 | 3,418.64 | 3,426.27 | 0.0K |
| 13:25 | 3,426.52 | 3,432.54 | 3,426.52 | 3,430.68 | 0.0K |
| 13:30 | 3,430.83 | 3,435.17 | 3,430.74 | 3,432.58 | 0.0K |
| 13:35 | 3,432.19 | 3,432.69 | 3,429.00 | 3,429.09 | 0.0K |
| 13:40 | 3,428.82 | 3,431.16 | 3,428.25 | 3,430.66 | 0.0K |
| 13:45 | 3,430.74 | 3,430.77 | 3,426.27 | 3,426.34 | 0.0K |
| 13:50 | 3,426.80 | 3,431.64 | 3,425.45 | 3,431.64 | 0.0K |
| 13:55 | 3,431.35 | 3,434.38 | 3,430.78 | 3,434.38 | 0.0K |
| 14:00 | 3,434.73 | 3,435.26 | 3,431.50 | 3,431.69 | 0.0K |
| 14:05 | 3,431.79 | 3,431.82 | 3,426.92 | 3,427.19 | 0.0K |
| 14:10 | 3,427.33 | 3,428.73 | 3,426.79 | 3,428.05 | 0.0K |
| 14:15 | 3,428.09 | 3,428.96 | 3,426.11 | 3,426.16 | 0.0K |
| 14:20 | 3,426.45 | 3,426.78 | 3,424.14 | 3,424.35 | 0.0K |
| 14:25 | 3,424.46 | 3,425.82 | 3,423.88 | 3,425.45 | 0.0K |
| 14:30 | 3,425.08 | 3,426.97 | 3,424.70 | 3,425.28 | 0.0K |
| 14:35 | 3,425.34 | 3,428.31 | 3,425.02 | 3,427.32 | 0.0K |
| 14:40 | 3,427.21 | 3,428.62 | 3,424.67 | 3,424.81 | 0.0K |
| 14:45 | 3,424.55 | 3,425.05 | 3,418.82 | 3,419.07 | 0.0K |
| 14:50 | 3,418.59 | 3,421.79 | 3,418.59 | 3,421.03 | 0.0K |
| 14:55 | 3,421.22 | 3,421.22 | 3,419.77 | 3,420.04 | 0.0K |
| 15:00 | 3,420.04 | 3,420.04 | 3,420.04 | 3,420.04 | 0.0K |
| 15:55 | 3,419.74 | 3,419.74 | 3,419.74 | 3,419.74 | 0.0K |