6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,540.38 | 3,540.38 | 3,504.21 | 3,504.21 | 0.0K |
| 09:35 | 3,504.34 | 3,505.82 | 3,497.98 | 3,500.67 | 0.0K |
| 09:40 | 3,500.93 | 3,513.49 | 3,499.97 | 3,512.27 | 0.0K |
| 09:45 | 3,512.03 | 3,512.14 | 3,499.91 | 3,500.23 | 0.0K |
| 09:50 | 3,499.89 | 3,502.46 | 3,497.11 | 3,502.39 | 0.0K |
| 09:55 | 3,502.90 | 3,504.46 | 3,495.72 | 3,496.22 | 0.0K |
| 10:00 | 3,496.28 | 3,496.28 | 3,484.84 | 3,485.58 | 0.0K |
| 10:05 | 3,485.63 | 3,487.33 | 3,476.17 | 3,476.18 | 0.0K |
| 10:10 | 3,475.98 | 3,477.26 | 3,469.57 | 3,476.24 | 0.0K |
| 10:15 | 3,476.99 | 3,483.88 | 3,475.83 | 3,483.88 | 0.0K |
| 10:20 | 3,484.03 | 3,488.44 | 3,483.48 | 3,486.30 | 0.0K |
| 10:25 | 3,486.27 | 3,486.39 | 3,479.51 | 3,479.51 | 0.0K |
| 10:30 | 3,479.25 | 3,479.25 | 3,473.96 | 3,474.05 | 0.0K |
| 10:35 | 3,474.34 | 3,474.89 | 3,468.38 | 3,469.27 | 0.0K |
| 10:40 | 3,468.58 | 3,470.70 | 3,467.42 | 3,469.40 | 0.0K |
| 10:45 | 3,469.53 | 3,471.73 | 3,469.22 | 3,469.37 | 0.0K |
| 10:50 | 3,469.57 | 3,474.49 | 3,468.01 | 3,474.49 | 0.0K |
| 10:55 | 3,474.40 | 3,476.59 | 3,473.50 | 3,474.11 | 0.0K |
| 11:00 | 3,474.13 | 3,474.13 | 3,467.46 | 3,467.46 | 0.0K |
| 11:05 | 3,467.40 | 3,468.65 | 3,465.10 | 3,465.20 | 0.0K |
| 11:10 | 3,465.17 | 3,467.03 | 3,465.17 | 3,466.28 | 0.0K |
| 11:15 | 3,466.14 | 3,467.47 | 3,463.82 | 3,463.95 | 0.0K |
| 11:20 | 3,463.81 | 3,463.99 | 3,459.65 | 3,459.65 | 0.0K |
| 11:25 | 3,459.80 | 3,460.15 | 3,458.30 | 3,459.00 | 0.0K |
| 11:30 | 3,458.85 | 3,458.85 | 3,458.85 | 3,458.85 | 0.0K |
| 13:00 | 3,458.98 | 3,459.22 | 3,456.86 | 3,458.06 | 0.0K |
| 13:05 | 3,458.14 | 3,465.46 | 3,458.07 | 3,465.46 | 0.0K |
| 13:10 | 3,465.63 | 3,466.57 | 3,463.66 | 3,466.57 | 0.0K |
| 13:15 | 3,466.19 | 3,467.87 | 3,463.83 | 3,464.07 | 0.0K |
| 13:20 | 3,464.03 | 3,464.70 | 3,462.52 | 3,462.61 | 0.0K |
| 13:25 | 3,462.38 | 3,462.89 | 3,461.30 | 3,462.01 | 0.0K |
| 13:30 | 3,462.40 | 3,463.34 | 3,461.09 | 3,461.61 | 0.0K |
| 13:35 | 3,462.35 | 3,468.39 | 3,462.35 | 3,468.39 | 0.0K |
| 13:40 | 3,467.89 | 3,472.62 | 3,467.89 | 3,470.97 | 0.0K |
| 13:45 | 3,470.49 | 3,475.35 | 3,470.49 | 3,472.91 | 0.0K |
| 13:50 | 3,472.35 | 3,473.04 | 3,469.36 | 3,469.36 | 0.0K |
| 13:55 | 3,469.27 | 3,472.95 | 3,468.82 | 3,471.42 | 0.0K |
| 14:00 | 3,471.51 | 3,473.48 | 3,470.26 | 3,471.71 | 0.0K |
| 14:05 | 3,472.00 | 3,472.37 | 3,468.79 | 3,469.57 | 0.0K |
| 14:10 | 3,469.30 | 3,469.52 | 3,467.64 | 3,469.13 | 0.0K |
| 14:15 | 3,469.33 | 3,469.55 | 3,467.03 | 3,468.55 | 0.0K |
| 14:20 | 3,468.25 | 3,468.56 | 3,465.55 | 3,465.55 | 0.0K |
| 14:25 | 3,465.47 | 3,465.82 | 3,464.41 | 3,464.49 | 0.0K |
| 14:30 | 3,464.68 | 3,466.62 | 3,463.25 | 3,465.16 | 0.0K |
| 14:35 | 3,464.93 | 3,465.28 | 3,459.48 | 3,459.48 | 0.0K |
| 14:40 | 3,459.55 | 3,459.67 | 3,456.86 | 3,459.18 | 0.0K |
| 14:45 | 3,459.04 | 3,459.39 | 3,456.36 | 3,456.36 | 0.0K |
| 14:50 | 3,456.68 | 3,458.77 | 3,456.68 | 3,458.58 | 0.0K |
| 14:55 | 3,458.71 | 3,458.97 | 3,458.20 | 3,458.32 | 0.0K |
| 15:00 | 3,458.32 | 3,458.32 | 3,458.32 | 3,458.32 | 0.0K |
| 15:55 | 3,458.46 | 3,458.46 | 3,458.46 | 3,458.46 | 0.0K |