6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,473.91 | 3,491.54 | 3,473.91 | 3,486.26 | 0.0K |
| 09:35 | 3,485.98 | 3,496.80 | 3,485.98 | 3,487.06 | 0.0K |
| 09:40 | 3,486.81 | 3,495.54 | 3,484.58 | 3,484.58 | 0.0K |
| 09:45 | 3,484.63 | 3,488.56 | 3,481.85 | 3,488.56 | 0.0K |
| 09:50 | 3,488.21 | 3,488.21 | 3,479.04 | 3,480.97 | 0.0K |
| 09:55 | 3,481.12 | 3,485.45 | 3,478.66 | 3,478.69 | 0.0K |
| 10:00 | 3,478.58 | 3,478.76 | 3,468.93 | 3,470.02 | 0.0K |
| 10:05 | 3,469.93 | 3,470.09 | 3,461.70 | 3,461.99 | 0.0K |
| 10:10 | 3,462.25 | 3,462.81 | 3,460.70 | 3,461.94 | 0.0K |
| 10:15 | 3,462.16 | 3,467.57 | 3,462.16 | 3,467.57 | 0.0K |
| 10:20 | 3,467.77 | 3,469.92 | 3,462.55 | 3,463.29 | 0.0K |
| 10:25 | 3,463.40 | 3,463.66 | 3,458.58 | 3,458.90 | 0.0K |
| 10:30 | 3,458.77 | 3,460.11 | 3,458.68 | 3,458.68 | 0.0K |
| 10:35 | 3,458.51 | 3,458.64 | 3,454.80 | 3,454.89 | 0.0K |
| 10:40 | 3,454.90 | 3,455.30 | 3,451.19 | 3,453.47 | 0.0K |
| 10:45 | 3,453.85 | 3,455.42 | 3,453.29 | 3,454.22 | 0.0K |
| 10:50 | 3,454.38 | 3,455.53 | 3,453.73 | 3,454.74 | 0.0K |
| 10:55 | 3,454.44 | 3,456.06 | 3,453.34 | 3,453.40 | 0.0K |
| 11:00 | 3,453.41 | 3,453.76 | 3,448.29 | 3,449.26 | 0.0K |
| 11:05 | 3,449.35 | 3,460.86 | 3,449.12 | 3,458.45 | 0.0K |
| 11:10 | 3,458.04 | 3,458.04 | 3,452.07 | 3,453.72 | 0.0K |
| 11:15 | 3,453.83 | 3,459.54 | 3,453.14 | 3,457.91 | 0.0K |
| 11:20 | 3,458.13 | 3,458.31 | 3,454.33 | 3,454.33 | 0.0K |
| 11:25 | 3,454.44 | 3,454.44 | 3,451.89 | 3,453.25 | 0.0K |
| 11:30 | 3,453.27 | 3,453.41 | 3,453.27 | 3,453.41 | 0.0K |
| 13:00 | 3,453.41 | 3,458.80 | 3,452.46 | 3,455.64 | 0.0K |
| 13:05 | 3,455.78 | 3,460.24 | 3,455.54 | 3,459.58 | 0.0K |
| 13:10 | 3,459.58 | 3,472.62 | 3,459.58 | 3,472.36 | 0.0K |
| 13:15 | 3,472.50 | 3,473.22 | 3,466.00 | 3,473.08 | 0.0K |
| 13:20 | 3,473.17 | 3,473.32 | 3,466.65 | 3,469.65 | 0.0K |
| 13:25 | 3,469.46 | 3,470.39 | 3,467.38 | 3,467.38 | 0.0K |
| 13:30 | 3,467.05 | 3,469.27 | 3,462.51 | 3,469.22 | 0.0K |
| 13:35 | 3,469.28 | 3,486.92 | 3,469.28 | 3,486.19 | 0.0K |
| 13:40 | 3,486.02 | 3,497.83 | 3,486.02 | 3,496.10 | 0.0K |
| 13:45 | 3,496.28 | 3,497.83 | 3,483.10 | 3,483.84 | 0.0K |
| 13:50 | 3,484.08 | 3,484.08 | 3,477.21 | 3,478.31 | 0.0K |
| 13:55 | 3,478.27 | 3,479.83 | 3,476.36 | 3,477.13 | 0.0K |
| 14:00 | 3,477.03 | 3,477.03 | 3,473.90 | 3,474.15 | 0.0K |
| 14:05 | 3,474.08 | 3,474.56 | 3,467.13 | 3,468.50 | 0.0K |
| 14:10 | 3,468.43 | 3,469.12 | 3,465.81 | 3,468.55 | 0.0K |
| 14:15 | 3,468.54 | 3,468.54 | 3,466.31 | 3,467.20 | 0.0K |
| 14:20 | 3,467.40 | 3,470.85 | 3,467.26 | 3,470.28 | 0.0K |
| 14:25 | 3,470.54 | 3,470.56 | 3,468.28 | 3,469.91 | 0.0K |
| 14:30 | 3,469.66 | 3,471.44 | 3,469.61 | 3,471.30 | 0.0K |
| 14:35 | 3,471.33 | 3,474.99 | 3,471.33 | 3,471.99 | 0.0K |
| 14:40 | 3,472.01 | 3,472.25 | 3,470.32 | 3,472.25 | 0.0K |
| 14:45 | 3,472.21 | 3,474.22 | 3,472.15 | 3,473.43 | 0.0K |
| 14:50 | 3,473.42 | 3,474.25 | 3,472.77 | 3,474.14 | 0.0K |
| 14:55 | 3,474.08 | 3,475.59 | 3,474.06 | 3,475.59 | 0.0K |
| 15:00 | 3,475.59 | 3,475.59 | 3,475.59 | 3,475.59 | 0.0K |
| 15:55 | 3,475.78 | 3,475.78 | 3,475.78 | 3,475.78 | 0.0K |