6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,323.35 | 3,342.48 | 3,323.35 | 3,329.38 | 0.0K |
| 09:35 | 3,329.42 | 3,336.58 | 3,325.34 | 3,330.57 | 0.0K |
| 09:40 | 3,330.86 | 3,332.43 | 3,325.42 | 3,329.72 | 0.0K |
| 09:45 | 3,329.96 | 3,332.43 | 3,326.18 | 3,327.58 | 0.0K |
| 09:50 | 3,327.61 | 3,331.60 | 3,324.94 | 3,327.52 | 0.0K |
| 09:55 | 3,327.35 | 3,329.81 | 3,326.11 | 3,328.30 | 0.0K |
| 10:00 | 3,328.32 | 3,332.27 | 3,326.93 | 3,331.70 | 0.0K |
| 10:05 | 3,331.64 | 3,333.89 | 3,329.65 | 3,333.85 | 0.0K |
| 10:10 | 3,333.89 | 3,336.59 | 3,332.65 | 3,332.75 | 0.0K |
| 10:15 | 3,332.87 | 3,334.62 | 3,331.54 | 3,332.24 | 0.0K |
| 10:20 | 3,332.21 | 3,338.42 | 3,332.21 | 3,337.04 | 0.0K |
| 10:25 | 3,337.41 | 3,342.71 | 3,337.41 | 3,342.39 | 0.0K |
| 10:30 | 3,342.54 | 3,344.71 | 3,338.85 | 3,340.41 | 0.0K |
| 10:35 | 3,340.55 | 3,340.55 | 3,336.99 | 3,338.63 | 0.0K |
| 10:40 | 3,338.67 | 3,339.84 | 3,337.03 | 3,337.44 | 0.0K |
| 10:45 | 3,337.60 | 3,338.60 | 3,335.40 | 3,335.54 | 0.0K |
| 10:50 | 3,335.68 | 3,337.36 | 3,334.36 | 3,334.36 | 0.0K |
| 10:55 | 3,334.49 | 3,334.86 | 3,333.07 | 3,333.47 | 0.0K |
| 11:00 | 3,333.24 | 3,336.72 | 3,332.30 | 3,335.15 | 0.0K |
| 11:05 | 3,335.41 | 3,335.54 | 3,333.42 | 3,333.53 | 0.0K |
| 11:10 | 3,333.47 | 3,333.89 | 3,330.62 | 3,330.62 | 0.0K |
| 11:15 | 3,330.72 | 3,330.82 | 3,324.84 | 3,324.84 | 0.0K |
| 11:20 | 3,324.49 | 3,324.59 | 3,318.26 | 3,318.39 | 0.0K |
| 11:25 | 3,318.38 | 3,322.79 | 3,318.38 | 3,321.93 | 0.0K |
| 11:30 | 3,322.19 | 3,322.22 | 3,322.19 | 3,322.22 | 0.0K |
| 13:00 | 3,322.16 | 3,322.62 | 3,317.51 | 3,317.91 | 0.0K |
| 13:05 | 3,318.03 | 3,320.19 | 3,315.59 | 3,317.77 | 0.0K |
| 13:10 | 3,317.57 | 3,320.50 | 3,317.20 | 3,320.36 | 0.0K |
| 13:15 | 3,320.51 | 3,320.52 | 3,317.18 | 3,317.37 | 0.0K |
| 13:20 | 3,317.08 | 3,320.63 | 3,316.17 | 3,319.01 | 0.0K |
| 13:25 | 3,318.85 | 3,318.85 | 3,316.67 | 3,317.58 | 0.0K |
| 13:30 | 3,317.75 | 3,321.88 | 3,317.55 | 3,321.68 | 0.0K |
| 13:35 | 3,322.13 | 3,327.49 | 3,322.13 | 3,327.08 | 0.0K |
| 13:40 | 3,326.92 | 3,326.92 | 3,322.52 | 3,323.35 | 0.0K |
| 13:45 | 3,323.33 | 3,324.98 | 3,322.26 | 3,324.55 | 0.0K |
| 13:50 | 3,324.69 | 3,325.00 | 3,323.74 | 3,324.21 | 0.0K |
| 13:55 | 3,324.26 | 3,329.62 | 3,324.11 | 3,329.00 | 0.0K |
| 14:00 | 3,328.85 | 3,334.23 | 3,327.81 | 3,333.11 | 0.0K |
| 14:05 | 3,333.12 | 3,335.05 | 3,331.87 | 3,332.42 | 0.0K |
| 14:10 | 3,332.81 | 3,335.41 | 3,332.14 | 3,335.03 | 0.0K |
| 14:15 | 3,334.99 | 3,334.99 | 3,329.23 | 3,329.23 | 0.0K |
| 14:20 | 3,329.61 | 3,329.61 | 3,327.24 | 3,328.51 | 0.0K |
| 14:25 | 3,328.43 | 3,329.82 | 3,328.32 | 3,329.82 | 0.0K |
| 14:30 | 3,329.75 | 3,332.43 | 3,329.75 | 3,331.71 | 0.0K |
| 14:35 | 3,331.46 | 3,333.60 | 3,331.46 | 3,332.62 | 0.0K |
| 14:40 | 3,332.49 | 3,332.83 | 3,330.36 | 3,331.57 | 0.0K |
| 14:45 | 3,331.60 | 3,335.73 | 3,331.39 | 3,335.64 | 0.0K |
| 14:50 | 3,335.52 | 3,337.76 | 3,334.73 | 3,337.34 | 0.0K |
| 14:55 | 3,337.36 | 3,339.43 | 3,337.36 | 3,339.07 | 0.0K |
| 15:00 | 3,339.07 | 3,339.07 | 3,339.07 | 3,339.07 | 0.0K |
| 15:55 | 3,338.71 | 3,338.71 | 3,338.71 | 3,338.71 | 0.0K |