6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,326.68 | 3,328.30 | 3,319.83 | 3,325.84 | 0.0K |
| 09:35 | 3,326.13 | 3,326.13 | 3,317.01 | 3,320.18 | 0.0K |
| 09:40 | 3,319.98 | 3,319.98 | 3,310.90 | 3,312.67 | 0.0K |
| 09:45 | 3,312.58 | 3,323.90 | 3,312.09 | 3,318.10 | 0.0K |
| 09:50 | 3,318.09 | 3,318.23 | 3,313.77 | 3,317.80 | 0.0K |
| 09:55 | 3,317.73 | 3,319.57 | 3,310.36 | 3,310.36 | 0.0K |
| 10:00 | 3,310.44 | 3,310.95 | 3,307.09 | 3,307.54 | 0.0K |
| 10:05 | 3,307.53 | 3,308.38 | 3,305.86 | 3,307.89 | 0.0K |
| 10:10 | 3,307.94 | 3,308.49 | 3,304.92 | 3,306.15 | 0.0K |
| 10:15 | 3,305.98 | 3,306.04 | 3,302.72 | 3,304.66 | 0.0K |
| 10:20 | 3,304.63 | 3,308.50 | 3,303.01 | 3,306.53 | 0.0K |
| 10:25 | 3,306.38 | 3,306.54 | 3,304.51 | 3,306.01 | 0.0K |
| 10:30 | 3,305.94 | 3,306.67 | 3,302.05 | 3,302.38 | 0.0K |
| 10:35 | 3,302.51 | 3,304.43 | 3,301.58 | 3,302.25 | 0.0K |
| 10:40 | 3,302.01 | 3,304.35 | 3,301.29 | 3,301.69 | 0.0K |
| 10:45 | 3,301.95 | 3,302.92 | 3,300.59 | 3,302.84 | 0.0K |
| 10:50 | 3,302.88 | 3,305.67 | 3,302.71 | 3,304.58 | 0.0K |
| 10:55 | 3,304.39 | 3,304.90 | 3,302.13 | 3,303.31 | 0.0K |
| 11:00 | 3,303.25 | 3,306.78 | 3,303.25 | 3,304.86 | 0.0K |
| 11:05 | 3,304.77 | 3,307.24 | 3,304.77 | 3,306.05 | 0.0K |
| 11:10 | 3,306.13 | 3,306.97 | 3,303.02 | 3,303.77 | 0.0K |
| 11:15 | 3,303.84 | 3,304.05 | 3,300.65 | 3,301.41 | 0.0K |
| 11:20 | 3,301.59 | 3,302.03 | 3,298.40 | 3,298.41 | 0.0K |
| 11:25 | 3,298.49 | 3,299.44 | 3,297.10 | 3,299.44 | 0.0K |
| 11:30 | 3,299.40 | 3,299.40 | 3,299.40 | 3,299.40 | 0.0K |
| 13:00 | 3,299.40 | 3,303.13 | 3,299.26 | 3,301.46 | 0.0K |
| 13:05 | 3,301.53 | 3,311.51 | 3,301.40 | 3,307.81 | 0.0K |
| 13:10 | 3,307.64 | 3,309.48 | 3,304.01 | 3,304.01 | 0.0K |
| 13:15 | 3,303.96 | 3,305.17 | 3,302.09 | 3,302.39 | 0.0K |
| 13:20 | 3,302.43 | 3,302.43 | 3,298.86 | 3,299.42 | 0.0K |
| 13:25 | 3,299.17 | 3,299.39 | 3,297.91 | 3,298.58 | 0.0K |
| 13:30 | 3,298.63 | 3,300.09 | 3,297.65 | 3,297.91 | 0.0K |
| 13:35 | 3,298.01 | 3,299.38 | 3,297.12 | 3,297.13 | 0.0K |
| 13:40 | 3,297.09 | 3,297.75 | 3,295.89 | 3,296.29 | 0.0K |
| 13:45 | 3,296.34 | 3,296.42 | 3,292.73 | 3,292.73 | 0.0K |
| 13:50 | 3,292.47 | 3,294.12 | 3,290.69 | 3,293.76 | 0.0K |
| 13:55 | 3,293.54 | 3,296.28 | 3,293.54 | 3,295.06 | 0.0K |
| 14:00 | 3,295.15 | 3,295.86 | 3,293.73 | 3,295.86 | 0.0K |
| 14:05 | 3,295.92 | 3,296.49 | 3,293.81 | 3,294.43 | 0.0K |
| 14:10 | 3,294.68 | 3,307.06 | 3,294.60 | 3,307.03 | 0.0K |
| 14:15 | 3,306.91 | 3,322.43 | 3,306.91 | 3,321.69 | 0.0K |
| 14:20 | 3,321.52 | 3,321.52 | 3,316.14 | 3,316.31 | 0.0K |
| 14:25 | 3,316.23 | 3,316.23 | 3,312.41 | 3,312.87 | 0.0K |
| 14:30 | 3,313.11 | 3,313.11 | 3,307.43 | 3,308.19 | 0.0K |
| 14:35 | 3,308.18 | 3,308.32 | 3,306.31 | 3,308.14 | 0.0K |
| 14:40 | 3,308.15 | 3,308.15 | 3,304.20 | 3,304.46 | 0.0K |
| 14:45 | 3,304.61 | 3,307.08 | 3,304.40 | 3,305.47 | 0.0K |
| 14:50 | 3,305.43 | 3,306.72 | 3,304.52 | 3,306.64 | 0.0K |
| 14:55 | 3,306.62 | 3,307.94 | 3,306.22 | 3,307.83 | 0.0K |
| 15:00 | 3,307.83 | 3,307.83 | 3,307.83 | 3,307.83 | 0.0K |
| 15:55 | 3,307.37 | 3,307.37 | 3,307.37 | 3,307.37 | 0.0K |