6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,359.27 | 3,359.27 | 3,340.46 | 3,340.77 | 0.0K |
| 09:35 | 3,339.95 | 3,339.95 | 3,334.89 | 3,336.52 | 0.0K |
| 09:40 | 3,337.06 | 3,337.06 | 3,329.83 | 3,329.83 | 0.0K |
| 09:45 | 3,329.97 | 3,336.31 | 3,329.29 | 3,331.76 | 0.0K |
| 09:50 | 3,331.77 | 3,337.06 | 3,330.55 | 3,335.63 | 0.0K |
| 09:55 | 3,336.01 | 3,336.01 | 3,329.17 | 3,329.17 | 0.0K |
| 10:00 | 3,328.28 | 3,334.26 | 3,327.42 | 3,332.67 | 0.0K |
| 10:05 | 3,332.49 | 3,332.64 | 3,329.77 | 3,331.64 | 0.0K |
| 10:10 | 3,331.33 | 3,331.50 | 3,327.48 | 3,329.65 | 0.0K |
| 10:15 | 3,330.01 | 3,330.12 | 3,326.16 | 3,327.96 | 0.0K |
| 10:20 | 3,328.26 | 3,331.34 | 3,327.47 | 3,330.92 | 0.0K |
| 10:25 | 3,330.85 | 3,332.74 | 3,327.50 | 3,327.86 | 0.0K |
| 10:30 | 3,327.84 | 3,328.18 | 3,326.36 | 3,326.36 | 0.0K |
| 10:35 | 3,326.61 | 3,326.61 | 3,323.75 | 3,325.47 | 0.0K |
| 10:40 | 3,325.28 | 3,328.47 | 3,324.68 | 3,327.92 | 0.0K |
| 10:45 | 3,327.47 | 3,327.80 | 3,325.13 | 3,327.80 | 0.0K |
| 10:50 | 3,327.51 | 3,327.54 | 3,325.47 | 3,326.04 | 0.0K |
| 10:55 | 3,326.15 | 3,326.56 | 3,324.10 | 3,325.78 | 0.0K |
| 11:00 | 3,325.89 | 3,327.14 | 3,324.85 | 3,327.14 | 0.0K |
| 11:05 | 3,327.23 | 3,331.73 | 3,326.66 | 3,329.17 | 0.0K |
| 11:10 | 3,329.12 | 3,332.58 | 3,329.12 | 3,330.61 | 0.0K |
| 11:15 | 3,330.71 | 3,333.38 | 3,330.71 | 3,332.41 | 0.0K |
| 11:20 | 3,332.34 | 3,332.37 | 3,328.15 | 3,328.72 | 0.0K |
| 11:25 | 3,328.41 | 3,332.23 | 3,328.03 | 3,332.15 | 0.0K |
| 11:30 | 3,331.97 | 3,331.97 | 3,331.97 | 3,331.97 | 0.0K |
| 13:00 | 3,332.44 | 3,333.27 | 3,329.16 | 3,332.94 | 0.0K |
| 13:05 | 3,332.74 | 3,335.09 | 3,331.59 | 3,334.44 | 0.0K |
| 13:10 | 3,334.24 | 3,338.20 | 3,333.22 | 3,335.88 | 0.0K |
| 13:15 | 3,335.54 | 3,336.66 | 3,334.95 | 3,335.59 | 0.0K |
| 13:20 | 3,336.00 | 3,336.11 | 3,333.67 | 3,334.97 | 0.0K |
| 13:25 | 3,334.95 | 3,335.83 | 3,333.42 | 3,333.72 | 0.0K |
| 13:30 | 3,333.82 | 3,340.97 | 3,333.64 | 3,339.52 | 0.0K |
| 13:35 | 3,339.58 | 3,341.66 | 3,338.81 | 3,341.39 | 0.0K |
| 13:40 | 3,342.19 | 3,348.44 | 3,342.19 | 3,347.62 | 0.0K |
| 13:45 | 3,347.41 | 3,348.09 | 3,343.68 | 3,344.79 | 0.0K |
| 13:50 | 3,344.43 | 3,345.76 | 3,343.85 | 3,345.13 | 0.0K |
| 13:55 | 3,345.20 | 3,345.20 | 3,341.56 | 3,342.26 | 0.0K |
| 14:00 | 3,342.37 | 3,343.00 | 3,339.46 | 3,339.64 | 0.0K |
| 14:05 | 3,339.53 | 3,339.86 | 3,338.52 | 3,338.64 | 0.0K |
| 14:10 | 3,338.78 | 3,340.89 | 3,338.36 | 3,338.64 | 0.0K |
| 14:15 | 3,338.35 | 3,339.06 | 3,336.47 | 3,337.80 | 0.0K |
| 14:20 | 3,337.80 | 3,337.80 | 3,335.07 | 3,335.07 | 0.0K |
| 14:25 | 3,335.31 | 3,336.10 | 3,333.35 | 3,335.88 | 0.0K |
| 14:30 | 3,335.98 | 3,339.06 | 3,335.88 | 3,338.64 | 0.0K |
| 14:35 | 3,339.33 | 3,339.39 | 3,336.70 | 3,336.70 | 0.0K |
| 14:40 | 3,336.89 | 3,337.98 | 3,336.46 | 3,337.04 | 0.0K |
| 14:45 | 3,336.90 | 3,339.85 | 3,336.90 | 3,338.54 | 0.0K |
| 14:50 | 3,338.18 | 3,339.35 | 3,338.06 | 3,338.54 | 0.0K |
| 14:55 | 3,338.46 | 3,339.98 | 3,338.46 | 3,339.36 | 0.0K |
| 15:00 | 3,339.36 | 3,339.36 | 3,339.36 | 3,339.36 | 0.0K |
| 15:55 | 3,334.80 | 3,334.80 | 3,334.80 | 3,334.80 | 0.0K |