6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,520.97 | 3,521.03 | 3,492.99 | 3,493.39 | 0.0K |
| 09:35 | 3,493.21 | 3,502.49 | 3,491.55 | 3,500.67 | 0.0K |
| 09:40 | 3,501.30 | 3,507.37 | 3,501.30 | 3,501.87 | 0.0K |
| 09:45 | 3,501.59 | 3,501.59 | 3,495.24 | 3,499.47 | 0.0K |
| 09:50 | 3,499.73 | 3,501.02 | 3,496.74 | 3,500.97 | 0.0K |
| 09:55 | 3,500.74 | 3,501.54 | 3,494.81 | 3,495.37 | 0.0K |
| 10:00 | 3,495.65 | 3,496.27 | 3,490.17 | 3,490.95 | 0.0K |
| 10:05 | 3,490.84 | 3,493.75 | 3,489.13 | 3,492.56 | 0.0K |
| 10:10 | 3,492.70 | 3,496.95 | 3,492.13 | 3,496.89 | 0.0K |
| 10:15 | 3,496.00 | 3,496.00 | 3,487.30 | 3,488.29 | 0.0K |
| 10:20 | 3,488.22 | 3,493.33 | 3,488.01 | 3,491.30 | 0.0K |
| 10:25 | 3,490.98 | 3,491.17 | 3,485.74 | 3,485.74 | 0.0K |
| 10:30 | 3,485.90 | 3,485.99 | 3,483.21 | 3,485.35 | 0.0K |
| 10:35 | 3,485.11 | 3,485.32 | 3,483.65 | 3,483.93 | 0.0K |
| 10:40 | 3,484.16 | 3,485.62 | 3,484.15 | 3,485.42 | 0.0K |
| 10:45 | 3,485.65 | 3,486.23 | 3,484.55 | 3,485.67 | 0.0K |
| 10:50 | 3,485.22 | 3,486.91 | 3,484.46 | 3,485.50 | 0.0K |
| 10:55 | 3,484.99 | 3,487.43 | 3,484.83 | 3,487.43 | 0.0K |
| 11:00 | 3,487.28 | 3,490.71 | 3,486.42 | 3,488.32 | 0.0K |
| 11:05 | 3,488.69 | 3,493.00 | 3,488.27 | 3,490.57 | 0.0K |
| 11:10 | 3,490.83 | 3,493.76 | 3,490.03 | 3,493.76 | 0.0K |
| 11:15 | 3,493.28 | 3,495.09 | 3,489.90 | 3,490.53 | 0.0K |
| 11:20 | 3,490.07 | 3,490.80 | 3,488.11 | 3,488.72 | 0.0K |
| 11:25 | 3,488.77 | 3,490.37 | 3,487.25 | 3,487.84 | 0.0K |
| 11:30 | 3,488.16 | 3,488.16 | 3,488.16 | 3,488.16 | 0.0K |
| 13:00 | 3,488.33 | 3,488.34 | 3,486.00 | 3,487.80 | 0.0K |
| 13:05 | 3,487.10 | 3,489.81 | 3,486.70 | 3,487.35 | 0.0K |
| 13:10 | 3,487.57 | 3,487.57 | 3,474.36 | 3,474.36 | 0.0K |
| 13:15 | 3,473.56 | 3,473.56 | 3,462.08 | 3,462.08 | 0.0K |
| 13:20 | 3,461.82 | 3,461.82 | 3,454.33 | 3,460.77 | 0.0K |
| 13:25 | 3,459.66 | 3,459.94 | 3,447.65 | 3,447.70 | 0.0K |
| 13:30 | 3,447.20 | 3,452.90 | 3,441.45 | 3,452.90 | 0.0K |
| 13:35 | 3,453.49 | 3,460.00 | 3,453.49 | 3,455.75 | 0.0K |
| 13:40 | 3,456.59 | 3,462.76 | 3,455.40 | 3,462.19 | 0.0K |
| 13:45 | 3,462.43 | 3,466.97 | 3,462.17 | 3,462.25 | 0.0K |
| 13:50 | 3,462.11 | 3,464.41 | 3,456.28 | 3,462.50 | 0.0K |
| 13:55 | 3,462.77 | 3,462.77 | 3,458.95 | 3,459.88 | 0.0K |
| 14:00 | 3,460.02 | 3,460.02 | 3,453.76 | 3,456.01 | 0.0K |
| 14:05 | 3,455.56 | 3,455.56 | 3,453.61 | 3,454.97 | 0.0K |
| 14:10 | 3,454.87 | 3,455.01 | 3,453.00 | 3,455.01 | 0.0K |
| 14:15 | 3,455.24 | 3,460.69 | 3,455.24 | 3,460.33 | 0.0K |
| 14:20 | 3,460.29 | 3,467.20 | 3,460.29 | 3,467.20 | 0.0K |
| 14:25 | 3,467.31 | 3,469.23 | 3,467.31 | 3,468.72 | 0.0K |
| 14:30 | 3,469.05 | 3,472.80 | 3,467.87 | 3,469.50 | 0.0K |
| 14:35 | 3,469.33 | 3,471.37 | 3,468.82 | 3,470.85 | 0.0K |
| 14:40 | 3,470.93 | 3,472.01 | 3,470.05 | 3,471.57 | 0.0K |
| 14:45 | 3,471.27 | 3,472.04 | 3,470.63 | 3,471.79 | 0.0K |
| 14:50 | 3,471.89 | 3,471.89 | 3,470.29 | 3,470.84 | 0.0K |
| 14:55 | 3,470.93 | 3,471.22 | 3,470.17 | 3,470.64 | 0.0K |
| 15:00 | 3,470.64 | 3,470.64 | 3,470.64 | 3,470.64 | 0.0K |
| 15:55 | 3,470.07 | 3,470.07 | 3,470.07 | 3,470.07 | 0.0K |