6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,501.18 | 3,503.73 | 3,490.62 | 3,490.80 | 0.0K |
| 09:35 | 3,491.09 | 3,500.25 | 3,485.56 | 3,500.25 | 0.0K |
| 09:40 | 3,500.45 | 3,518.22 | 3,500.45 | 3,513.89 | 0.0K |
| 09:45 | 3,514.04 | 3,521.20 | 3,511.88 | 3,520.42 | 0.0K |
| 09:50 | 3,520.43 | 3,522.79 | 3,511.09 | 3,511.81 | 0.0K |
| 09:55 | 3,511.55 | 3,513.16 | 3,508.89 | 3,510.42 | 0.0K |
| 10:00 | 3,510.40 | 3,513.10 | 3,504.70 | 3,507.37 | 0.0K |
| 10:05 | 3,507.37 | 3,507.44 | 3,502.80 | 3,507.44 | 0.0K |
| 10:10 | 3,507.42 | 3,508.15 | 3,504.08 | 3,508.15 | 0.0K |
| 10:15 | 3,508.39 | 3,510.88 | 3,504.65 | 3,506.97 | 0.0K |
| 10:20 | 3,507.71 | 3,509.69 | 3,505.10 | 3,505.10 | 0.0K |
| 10:25 | 3,505.13 | 3,505.13 | 3,499.29 | 3,501.80 | 0.0K |
| 10:30 | 3,501.61 | 3,502.08 | 3,497.21 | 3,497.94 | 0.0K |
| 10:35 | 3,497.86 | 3,498.48 | 3,494.26 | 3,498.48 | 0.0K |
| 10:40 | 3,498.69 | 3,498.69 | 3,496.38 | 3,497.38 | 0.0K |
| 10:45 | 3,497.49 | 3,498.03 | 3,494.68 | 3,495.00 | 0.0K |
| 10:50 | 3,495.36 | 3,496.37 | 3,493.03 | 3,493.03 | 0.0K |
| 10:55 | 3,493.35 | 3,493.35 | 3,487.65 | 3,487.65 | 0.0K |
| 11:00 | 3,487.76 | 3,490.77 | 3,487.37 | 3,490.64 | 0.0K |
| 11:05 | 3,490.77 | 3,492.82 | 3,490.47 | 3,492.74 | 0.0K |
| 11:10 | 3,492.71 | 3,493.68 | 3,490.79 | 3,491.11 | 0.0K |
| 11:15 | 3,491.32 | 3,494.20 | 3,491.06 | 3,493.78 | 0.0K |
| 11:20 | 3,493.99 | 3,496.39 | 3,493.64 | 3,496.24 | 0.0K |
| 11:25 | 3,496.10 | 3,496.94 | 3,495.48 | 3,496.82 | 0.0K |
| 11:30 | 3,496.89 | 3,496.89 | 3,496.75 | 3,496.75 | 0.0K |
| 13:00 | 3,497.02 | 3,507.12 | 3,495.62 | 3,507.12 | 0.0K |
| 13:05 | 3,506.80 | 3,507.44 | 3,497.16 | 3,497.83 | 0.0K |
| 13:10 | 3,497.56 | 3,497.74 | 3,494.55 | 3,494.62 | 0.0K |
| 13:15 | 3,495.05 | 3,495.25 | 3,492.24 | 3,493.37 | 0.0K |
| 13:20 | 3,493.44 | 3,493.63 | 3,489.14 | 3,489.99 | 0.0K |
| 13:25 | 3,489.70 | 3,491.30 | 3,489.27 | 3,491.15 | 0.0K |
| 13:30 | 3,491.09 | 3,495.10 | 3,490.48 | 3,493.95 | 0.0K |
| 13:35 | 3,493.94 | 3,493.95 | 3,489.22 | 3,489.47 | 0.0K |
| 13:40 | 3,489.31 | 3,489.66 | 3,487.24 | 3,487.50 | 0.0K |
| 13:45 | 3,487.52 | 3,490.11 | 3,486.42 | 3,490.11 | 0.0K |
| 13:50 | 3,490.17 | 3,490.30 | 3,488.19 | 3,490.07 | 0.0K |
| 13:55 | 3,490.23 | 3,491.16 | 3,487.13 | 3,487.13 | 0.0K |
| 14:00 | 3,487.59 | 3,491.07 | 3,487.59 | 3,490.99 | 0.0K |
| 14:05 | 3,490.58 | 3,490.99 | 3,487.49 | 3,488.37 | 0.0K |
| 14:10 | 3,488.20 | 3,489.99 | 3,488.04 | 3,489.43 | 0.0K |
| 14:15 | 3,489.59 | 3,489.90 | 3,486.40 | 3,486.40 | 0.0K |
| 14:20 | 3,486.05 | 3,487.25 | 3,485.84 | 3,487.12 | 0.0K |
| 14:25 | 3,487.12 | 3,489.27 | 3,487.12 | 3,489.05 | 0.0K |
| 14:30 | 3,489.10 | 3,490.22 | 3,487.48 | 3,488.42 | 0.0K |
| 14:35 | 3,488.65 | 3,489.15 | 3,484.07 | 3,484.49 | 0.0K |
| 14:40 | 3,484.27 | 3,485.04 | 3,480.50 | 3,480.50 | 0.0K |
| 14:45 | 3,480.79 | 3,482.54 | 3,480.30 | 3,481.92 | 0.0K |
| 14:50 | 3,482.15 | 3,483.35 | 3,481.80 | 3,482.68 | 0.0K |
| 14:55 | 3,482.93 | 3,484.19 | 3,482.64 | 3,483.89 | 0.0K |
| 15:00 | 3,483.89 | 3,483.89 | 3,483.89 | 3,483.89 | 0.0K |
| 15:55 | 3,482.86 | 3,482.86 | 3,482.86 | 3,482.86 | 0.0K |