6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,515.04 | 3,517.44 | 3,491.22 | 3,511.32 | 0.0K |
| 09:35 | 3,511.01 | 3,519.39 | 3,508.12 | 3,518.10 | 0.0K |
| 09:40 | 3,518.59 | 3,520.27 | 3,503.74 | 3,503.95 | 0.0K |
| 09:45 | 3,503.62 | 3,508.54 | 3,499.89 | 3,500.78 | 0.0K |
| 09:50 | 3,500.70 | 3,500.70 | 3,481.00 | 3,481.00 | 0.0K |
| 09:55 | 3,481.13 | 3,489.76 | 3,480.49 | 3,489.76 | 0.0K |
| 10:00 | 3,489.75 | 3,491.91 | 3,486.72 | 3,489.77 | 0.0K |
| 10:05 | 3,490.02 | 3,499.54 | 3,490.02 | 3,492.94 | 0.0K |
| 10:10 | 3,492.98 | 3,493.14 | 3,480.26 | 3,480.26 | 0.0K |
| 10:15 | 3,480.15 | 3,480.15 | 3,477.49 | 3,479.34 | 0.0K |
| 10:20 | 3,479.45 | 3,479.45 | 3,475.13 | 3,476.36 | 0.0K |
| 10:25 | 3,476.56 | 3,483.60 | 3,475.05 | 3,483.60 | 0.0K |
| 10:30 | 3,483.38 | 3,491.71 | 3,482.79 | 3,489.69 | 0.0K |
| 10:35 | 3,489.93 | 3,493.87 | 3,487.92 | 3,489.35 | 0.0K |
| 10:40 | 3,489.07 | 3,495.33 | 3,489.07 | 3,492.24 | 0.0K |
| 10:45 | 3,492.21 | 3,494.93 | 3,491.86 | 3,494.27 | 0.0K |
| 10:50 | 3,494.23 | 3,496.02 | 3,492.91 | 3,495.32 | 0.0K |
| 10:55 | 3,495.19 | 3,496.18 | 3,490.71 | 3,491.09 | 0.0K |
| 11:00 | 3,491.05 | 3,493.05 | 3,490.12 | 3,490.12 | 0.0K |
| 11:05 | 3,490.20 | 3,490.20 | 3,482.78 | 3,482.78 | 0.0K |
| 11:10 | 3,482.70 | 3,484.16 | 3,481.09 | 3,481.19 | 0.0K |
| 11:15 | 3,481.36 | 3,485.26 | 3,481.36 | 3,484.87 | 0.0K |
| 11:20 | 3,484.55 | 3,486.29 | 3,483.15 | 3,483.99 | 0.0K |
| 11:25 | 3,483.84 | 3,486.53 | 3,481.65 | 3,485.09 | 0.0K |
| 11:30 | 3,485.02 | 3,485.02 | 3,485.02 | 3,485.02 | 0.0K |
| 13:00 | 3,484.94 | 3,486.38 | 3,476.85 | 3,477.65 | 0.0K |
| 13:05 | 3,477.63 | 3,488.67 | 3,477.50 | 3,488.57 | 0.0K |
| 13:10 | 3,488.80 | 3,495.39 | 3,488.48 | 3,495.31 | 0.0K |
| 13:15 | 3,495.62 | 3,507.22 | 3,494.83 | 3,506.01 | 0.0K |
| 13:20 | 3,506.13 | 3,506.17 | 3,492.36 | 3,493.34 | 0.0K |
| 13:25 | 3,493.21 | 3,493.36 | 3,491.30 | 3,491.36 | 0.0K |
| 13:30 | 3,491.77 | 3,494.85 | 3,491.72 | 3,492.51 | 0.0K |
| 13:35 | 3,492.05 | 3,499.27 | 3,490.34 | 3,497.91 | 0.0K |
| 13:40 | 3,497.64 | 3,499.99 | 3,496.22 | 3,498.22 | 0.0K |
| 13:45 | 3,497.96 | 3,498.71 | 3,493.23 | 3,493.75 | 0.0K |
| 13:50 | 3,493.52 | 3,493.60 | 3,490.68 | 3,492.25 | 0.0K |
| 13:55 | 3,492.76 | 3,495.66 | 3,492.11 | 3,492.94 | 0.0K |
| 14:00 | 3,493.00 | 3,493.14 | 3,489.30 | 3,490.38 | 0.0K |
| 14:05 | 3,490.15 | 3,490.41 | 3,485.43 | 3,486.13 | 0.0K |
| 14:10 | 3,485.96 | 3,486.49 | 3,482.51 | 3,485.98 | 0.0K |
| 14:15 | 3,485.76 | 3,489.17 | 3,483.30 | 3,489.17 | 0.0K |
| 14:20 | 3,489.11 | 3,490.29 | 3,483.69 | 3,483.69 | 0.0K |
| 14:25 | 3,483.83 | 3,484.59 | 3,483.13 | 3,484.59 | 0.0K |
| 14:30 | 3,484.35 | 3,486.26 | 3,481.66 | 3,481.80 | 0.0K |
| 14:35 | 3,481.65 | 3,482.63 | 3,480.64 | 3,480.84 | 0.0K |
| 14:40 | 3,480.43 | 3,480.43 | 3,477.28 | 3,477.45 | 0.0K |
| 14:45 | 3,476.98 | 3,477.63 | 3,475.57 | 3,477.30 | 0.0K |
| 14:50 | 3,477.09 | 3,479.98 | 3,477.09 | 3,479.86 | 0.0K |
| 14:55 | 3,479.87 | 3,480.54 | 3,479.37 | 3,479.97 | 0.0K |
| 15:00 | 3,479.97 | 3,479.97 | 3,479.97 | 3,479.97 | 0.0K |
| 15:55 | 3,480.39 | 3,480.39 | 3,480.39 | 3,480.39 | 0.0K |