6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,503.97 | 3,526.05 | 3,503.97 | 3,523.48 | 0.0K |
| 09:35 | 3,523.68 | 3,529.01 | 3,520.20 | 3,524.07 | 0.0K |
| 09:40 | 3,524.36 | 3,531.74 | 3,521.76 | 3,531.22 | 0.0K |
| 09:45 | 3,531.04 | 3,531.88 | 3,520.31 | 3,523.14 | 0.0K |
| 09:50 | 3,523.11 | 3,524.95 | 3,519.73 | 3,520.23 | 0.0K |
| 09:55 | 3,519.85 | 3,526.02 | 3,516.50 | 3,525.05 | 0.0K |
| 10:00 | 3,525.54 | 3,535.44 | 3,525.54 | 3,532.37 | 0.0K |
| 10:05 | 3,531.71 | 3,537.16 | 3,529.87 | 3,533.45 | 0.0K |
| 10:10 | 3,533.59 | 3,542.36 | 3,531.55 | 3,540.56 | 0.0K |
| 10:15 | 3,540.37 | 3,545.36 | 3,540.37 | 3,545.15 | 0.0K |
| 10:20 | 3,544.98 | 3,548.29 | 3,540.77 | 3,544.24 | 0.0K |
| 10:25 | 3,544.06 | 3,545.35 | 3,540.21 | 3,540.21 | 0.0K |
| 10:30 | 3,539.95 | 3,547.82 | 3,539.95 | 3,545.35 | 0.0K |
| 10:35 | 3,545.52 | 3,547.53 | 3,542.14 | 3,542.14 | 0.0K |
| 10:40 | 3,542.11 | 3,542.47 | 3,536.49 | 3,538.61 | 0.0K |
| 10:45 | 3,538.73 | 3,540.39 | 3,538.48 | 3,539.57 | 0.0K |
| 10:50 | 3,539.36 | 3,539.68 | 3,536.85 | 3,537.58 | 0.0K |
| 10:55 | 3,537.28 | 3,537.81 | 3,535.98 | 3,536.62 | 0.0K |
| 11:00 | 3,536.66 | 3,538.37 | 3,534.31 | 3,534.31 | 0.0K |
| 11:05 | 3,534.58 | 3,539.59 | 3,534.50 | 3,539.27 | 0.0K |
| 11:10 | 3,539.59 | 3,540.75 | 3,539.40 | 3,540.57 | 0.0K |
| 11:15 | 3,540.53 | 3,540.89 | 3,536.15 | 3,536.85 | 0.0K |
| 11:20 | 3,536.76 | 3,541.19 | 3,536.54 | 3,541.19 | 0.0K |
| 11:25 | 3,541.00 | 3,541.22 | 3,538.75 | 3,539.86 | 0.0K |
| 11:30 | 3,539.63 | 3,539.63 | 3,539.62 | 3,539.62 | 0.0K |
| 13:00 | 3,539.70 | 3,547.41 | 3,539.04 | 3,547.27 | 0.0K |
| 13:05 | 3,547.01 | 3,547.28 | 3,543.20 | 3,547.05 | 0.0K |
| 13:10 | 3,547.13 | 3,551.78 | 3,546.75 | 3,550.65 | 0.0K |
| 13:15 | 3,550.76 | 3,551.55 | 3,545.28 | 3,545.57 | 0.0K |
| 13:20 | 3,545.38 | 3,545.79 | 3,536.70 | 3,537.59 | 0.0K |
| 13:25 | 3,537.53 | 3,542.37 | 3,537.53 | 3,542.24 | 0.0K |
| 13:30 | 3,542.62 | 3,544.50 | 3,539.95 | 3,540.56 | 0.0K |
| 13:35 | 3,540.62 | 3,543.16 | 3,540.51 | 3,542.78 | 0.0K |
| 13:40 | 3,542.60 | 3,542.60 | 3,537.45 | 3,537.60 | 0.0K |
| 13:45 | 3,537.63 | 3,539.22 | 3,535.56 | 3,539.22 | 0.0K |
| 13:50 | 3,539.44 | 3,539.98 | 3,535.45 | 3,535.76 | 0.0K |
| 13:55 | 3,536.20 | 3,536.74 | 3,534.63 | 3,536.69 | 0.0K |
| 14:00 | 3,536.43 | 3,538.39 | 3,532.92 | 3,534.23 | 0.0K |
| 14:05 | 3,533.99 | 3,538.20 | 3,533.50 | 3,538.08 | 0.0K |
| 14:10 | 3,538.13 | 3,541.29 | 3,537.37 | 3,540.09 | 0.0K |
| 14:15 | 3,540.24 | 3,541.06 | 3,538.66 | 3,541.06 | 0.0K |
| 14:20 | 3,541.12 | 3,543.46 | 3,541.12 | 3,543.35 | 0.0K |
| 14:25 | 3,543.54 | 3,545.69 | 3,543.54 | 3,545.26 | 0.0K |
| 14:30 | 3,545.00 | 3,546.86 | 3,544.98 | 3,546.67 | 0.0K |
| 14:35 | 3,546.60 | 3,547.12 | 3,545.27 | 3,545.46 | 0.0K |
| 14:40 | 3,545.94 | 3,546.07 | 3,543.70 | 3,544.88 | 0.0K |
| 14:45 | 3,544.58 | 3,546.79 | 3,544.46 | 3,546.50 | 0.0K |
| 14:50 | 3,546.32 | 3,547.24 | 3,546.09 | 3,546.46 | 0.0K |
| 14:55 | 3,546.54 | 3,547.81 | 3,546.40 | 3,547.43 | 0.0K |
| 15:00 | 3,547.43 | 3,547.43 | 3,547.43 | 3,547.43 | 0.0K |
| 15:55 | 3,547.32 | 3,547.32 | 3,547.32 | 3,547.32 | 0.0K |