6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,620.67 | 3,632.16 | 3,614.98 | 3,627.58 | 0.0K |
| 09:35 | 3,626.48 | 3,627.50 | 3,621.11 | 3,625.25 | 0.0K |
| 09:40 | 3,625.26 | 3,628.81 | 3,621.60 | 3,625.09 | 0.0K |
| 09:45 | 3,624.86 | 3,634.77 | 3,624.86 | 3,634.77 | 0.0K |
| 09:50 | 3,635.26 | 3,651.61 | 3,634.81 | 3,649.65 | 0.0K |
| 09:55 | 3,650.11 | 3,660.19 | 3,649.27 | 3,654.50 | 0.0K |
| 10:00 | 3,654.83 | 3,664.14 | 3,654.43 | 3,657.15 | 0.0K |
| 10:05 | 3,656.79 | 3,656.79 | 3,652.71 | 3,653.29 | 0.0K |
| 10:10 | 3,653.70 | 3,653.98 | 3,647.29 | 3,647.73 | 0.0K |
| 10:15 | 3,647.63 | 3,649.60 | 3,639.28 | 3,639.34 | 0.0K |
| 10:20 | 3,639.14 | 3,643.54 | 3,638.73 | 3,641.64 | 0.0K |
| 10:25 | 3,641.81 | 3,642.27 | 3,631.11 | 3,633.45 | 0.0K |
| 10:30 | 3,633.65 | 3,637.36 | 3,632.59 | 3,635.45 | 0.0K |
| 10:35 | 3,635.71 | 3,639.42 | 3,635.08 | 3,638.82 | 0.0K |
| 10:40 | 3,638.68 | 3,638.68 | 3,634.52 | 3,634.59 | 0.0K |
| 10:45 | 3,634.25 | 3,634.33 | 3,628.60 | 3,633.36 | 0.0K |
| 10:50 | 3,633.52 | 3,642.55 | 3,633.52 | 3,642.55 | 0.0K |
| 10:55 | 3,643.16 | 3,647.53 | 3,639.94 | 3,647.09 | 0.0K |
| 11:00 | 3,647.11 | 3,650.69 | 3,644.21 | 3,650.69 | 0.0K |
| 11:05 | 3,650.96 | 3,657.56 | 3,650.96 | 3,652.13 | 0.0K |
| 11:10 | 3,651.00 | 3,651.00 | 3,645.71 | 3,649.09 | 0.0K |
| 11:15 | 3,648.89 | 3,655.52 | 3,648.89 | 3,653.26 | 0.0K |
| 11:20 | 3,652.97 | 3,653.98 | 3,651.66 | 3,653.33 | 0.0K |
| 11:25 | 3,653.23 | 3,656.99 | 3,650.79 | 3,656.62 | 0.0K |
| 11:30 | 3,656.58 | 3,656.58 | 3,656.58 | 3,656.58 | 0.0K |
| 13:00 | 3,656.75 | 3,660.25 | 3,653.66 | 3,655.10 | 0.0K |
| 13:05 | 3,655.07 | 3,658.16 | 3,653.56 | 3,656.12 | 0.0K |
| 13:10 | 3,655.97 | 3,656.65 | 3,652.92 | 3,652.92 | 0.0K |
| 13:15 | 3,652.66 | 3,652.66 | 3,639.52 | 3,642.03 | 0.0K |
| 13:20 | 3,641.70 | 3,648.70 | 3,641.70 | 3,648.40 | 0.0K |
| 13:25 | 3,648.33 | 3,648.53 | 3,643.92 | 3,644.60 | 0.0K |
| 13:30 | 3,644.41 | 3,644.41 | 3,639.44 | 3,640.96 | 0.0K |
| 13:35 | 3,641.46 | 3,641.46 | 3,634.27 | 3,634.49 | 0.0K |
| 13:40 | 3,634.33 | 3,635.85 | 3,628.51 | 3,629.21 | 0.0K |
| 13:45 | 3,629.16 | 3,630.09 | 3,626.32 | 3,628.21 | 0.0K |
| 13:50 | 3,628.35 | 3,628.61 | 3,623.03 | 3,623.08 | 0.0K |
| 13:55 | 3,623.06 | 3,623.06 | 3,619.53 | 3,622.71 | 0.0K |
| 14:00 | 3,622.36 | 3,624.84 | 3,619.83 | 3,623.23 | 0.0K |
| 14:05 | 3,623.28 | 3,623.70 | 3,616.51 | 3,620.38 | 0.0K |
| 14:10 | 3,620.45 | 3,627.50 | 3,619.85 | 3,627.20 | 0.0K |
| 14:15 | 3,627.38 | 3,631.54 | 3,627.38 | 3,630.35 | 0.0K |
| 14:20 | 3,630.29 | 3,630.46 | 3,626.63 | 3,627.09 | 0.0K |
| 14:25 | 3,626.94 | 3,627.06 | 3,624.98 | 3,625.33 | 0.0K |
| 14:30 | 3,625.40 | 3,625.40 | 3,620.80 | 3,621.03 | 0.0K |
| 14:35 | 3,621.14 | 3,622.17 | 3,618.11 | 3,618.11 | 0.0K |
| 14:40 | 3,617.91 | 3,620.77 | 3,616.37 | 3,620.67 | 0.0K |
| 14:45 | 3,620.67 | 3,620.75 | 3,617.51 | 3,617.51 | 0.0K |
| 14:50 | 3,617.79 | 3,619.33 | 3,616.89 | 3,618.76 | 0.0K |
| 14:55 | 3,618.76 | 3,618.77 | 3,617.88 | 3,618.39 | 0.0K |
| 15:00 | 3,618.39 | 3,618.39 | 3,618.39 | 3,618.39 | 0.0K |
| 15:55 | 3,617.61 | 3,617.61 | 3,617.61 | 3,617.61 | 0.0K |