6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,683.29 | 3,690.95 | 3,677.50 | 3,684.88 | 0.0K |
| 09:35 | 3,684.51 | 3,694.72 | 3,681.28 | 3,689.82 | 0.0K |
| 09:40 | 3,690.03 | 3,696.00 | 3,688.47 | 3,690.36 | 0.0K |
| 09:45 | 3,690.58 | 3,692.92 | 3,687.56 | 3,692.92 | 0.0K |
| 09:50 | 3,693.21 | 3,694.36 | 3,689.07 | 3,693.32 | 0.0K |
| 09:55 | 3,693.47 | 3,700.09 | 3,690.46 | 3,697.40 | 0.0K |
| 10:00 | 3,697.62 | 3,697.62 | 3,684.09 | 3,690.47 | 0.0K |
| 10:05 | 3,690.33 | 3,697.81 | 3,690.33 | 3,696.27 | 0.0K |
| 10:10 | 3,696.02 | 3,700.14 | 3,694.23 | 3,695.41 | 0.0K |
| 10:15 | 3,695.36 | 3,696.75 | 3,694.90 | 3,695.80 | 0.0K |
| 10:20 | 3,695.64 | 3,697.19 | 3,689.65 | 3,696.80 | 0.0K |
| 10:25 | 3,697.43 | 3,701.11 | 3,697.09 | 3,699.57 | 0.0K |
| 10:30 | 3,699.55 | 3,702.48 | 3,697.90 | 3,699.13 | 0.0K |
| 10:35 | 3,699.08 | 3,699.28 | 3,691.02 | 3,694.22 | 0.0K |
| 10:40 | 3,694.35 | 3,706.42 | 3,694.25 | 3,706.42 | 0.0K |
| 10:45 | 3,706.56 | 3,709.54 | 3,705.36 | 3,705.84 | 0.0K |
| 10:50 | 3,705.86 | 3,709.43 | 3,703.33 | 3,705.36 | 0.0K |
| 10:55 | 3,705.31 | 3,705.64 | 3,699.82 | 3,700.31 | 0.0K |
| 11:00 | 3,700.23 | 3,700.89 | 3,697.40 | 3,698.05 | 0.0K |
| 11:05 | 3,698.33 | 3,701.71 | 3,698.24 | 3,698.54 | 0.0K |
| 11:10 | 3,698.38 | 3,701.39 | 3,698.19 | 3,699.54 | 0.0K |
| 11:15 | 3,699.60 | 3,702.86 | 3,698.98 | 3,699.51 | 0.0K |
| 11:20 | 3,699.43 | 3,704.78 | 3,699.05 | 3,704.37 | 0.0K |
| 11:25 | 3,704.54 | 3,706.09 | 3,703.16 | 3,705.84 | 0.0K |
| 11:30 | 3,706.20 | 3,706.26 | 3,706.20 | 3,706.26 | 0.0K |
| 13:00 | 3,706.68 | 3,711.78 | 3,706.07 | 3,708.07 | 0.0K |
| 13:05 | 3,708.12 | 3,715.83 | 3,707.70 | 3,715.75 | 0.0K |
| 13:10 | 3,716.04 | 3,716.04 | 3,709.79 | 3,709.79 | 0.0K |
| 13:15 | 3,709.47 | 3,716.14 | 3,707.63 | 3,716.14 | 0.0K |
| 13:20 | 3,715.90 | 3,715.90 | 3,709.79 | 3,712.03 | 0.0K |
| 13:25 | 3,711.92 | 3,713.35 | 3,711.24 | 3,711.79 | 0.0K |
| 13:30 | 3,711.70 | 3,714.37 | 3,709.88 | 3,711.60 | 0.0K |
| 13:35 | 3,710.79 | 3,712.82 | 3,704.13 | 3,704.13 | 0.0K |
| 13:40 | 3,704.13 | 3,705.01 | 3,686.92 | 3,688.76 | 0.0K |
| 13:45 | 3,688.55 | 3,692.27 | 3,681.10 | 3,682.67 | 0.0K |
| 13:50 | 3,682.86 | 3,686.20 | 3,675.43 | 3,685.07 | 0.0K |
| 13:55 | 3,684.95 | 3,689.69 | 3,682.94 | 3,689.69 | 0.0K |
| 14:00 | 3,689.98 | 3,700.63 | 3,689.73 | 3,700.09 | 0.0K |
| 14:05 | 3,699.72 | 3,700.86 | 3,695.86 | 3,696.46 | 0.0K |
| 14:10 | 3,696.88 | 3,699.37 | 3,695.99 | 3,697.82 | 0.0K |
| 14:15 | 3,697.48 | 3,699.59 | 3,693.91 | 3,694.62 | 0.0K |
| 14:20 | 3,694.43 | 3,697.15 | 3,694.20 | 3,696.03 | 0.0K |
| 14:25 | 3,696.22 | 3,706.76 | 3,696.22 | 3,706.38 | 0.0K |
| 14:30 | 3,706.52 | 3,709.09 | 3,705.39 | 3,708.78 | 0.0K |
| 14:35 | 3,708.74 | 3,712.23 | 3,707.67 | 3,712.07 | 0.0K |
| 14:40 | 3,712.27 | 3,715.33 | 3,711.84 | 3,712.47 | 0.0K |
| 14:45 | 3,712.69 | 3,714.84 | 3,712.10 | 3,714.52 | 0.0K |
| 14:50 | 3,714.24 | 3,717.51 | 3,714.24 | 3,717.48 | 0.0K |
| 14:55 | 3,717.20 | 3,718.06 | 3,716.83 | 3,717.72 | 0.0K |
| 15:00 | 3,717.72 | 3,717.72 | 3,717.72 | 3,717.72 | 0.0K |
| 15:55 | 3,717.57 | 3,717.57 | 3,717.57 | 3,717.57 | 0.0K |