6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,636.35 | 3,673.04 | 3,636.35 | 3,672.12 | 0.0K |
| 09:35 | 3,672.36 | 3,676.99 | 3,664.22 | 3,676.90 | 0.0K |
| 09:40 | 3,676.98 | 3,676.98 | 3,666.52 | 3,670.72 | 0.0K |
| 09:45 | 3,670.44 | 3,672.72 | 3,664.61 | 3,672.45 | 0.0K |
| 09:50 | 3,671.39 | 3,671.39 | 3,661.21 | 3,667.11 | 0.0K |
| 09:55 | 3,666.97 | 3,676.67 | 3,666.97 | 3,673.90 | 0.0K |
| 10:00 | 3,673.92 | 3,685.96 | 3,672.96 | 3,685.19 | 0.0K |
| 10:05 | 3,684.83 | 3,687.92 | 3,679.16 | 3,679.16 | 0.0K |
| 10:10 | 3,679.22 | 3,680.04 | 3,671.96 | 3,672.07 | 0.0K |
| 10:15 | 3,672.37 | 3,674.02 | 3,668.95 | 3,672.89 | 0.0K |
| 10:20 | 3,672.68 | 3,673.33 | 3,668.08 | 3,668.08 | 0.0K |
| 10:25 | 3,668.13 | 3,673.87 | 3,667.71 | 3,672.58 | 0.0K |
| 10:30 | 3,672.45 | 3,681.15 | 3,672.45 | 3,679.26 | 0.0K |
| 10:35 | 3,679.62 | 3,683.97 | 3,677.92 | 3,678.05 | 0.0K |
| 10:40 | 3,678.00 | 3,678.21 | 3,672.57 | 3,672.57 | 0.0K |
| 10:45 | 3,672.03 | 3,672.03 | 3,668.76 | 3,670.72 | 0.0K |
| 10:50 | 3,670.36 | 3,672.63 | 3,668.36 | 3,672.09 | 0.0K |
| 10:55 | 3,671.93 | 3,672.53 | 3,664.57 | 3,664.67 | 0.0K |
| 11:00 | 3,664.87 | 3,670.03 | 3,663.98 | 3,670.03 | 0.0K |
| 11:05 | 3,669.78 | 3,676.72 | 3,669.78 | 3,676.65 | 0.0K |
| 11:10 | 3,676.49 | 3,684.43 | 3,675.00 | 3,682.63 | 0.0K |
| 11:15 | 3,682.32 | 3,683.14 | 3,677.54 | 3,680.69 | 0.0K |
| 11:20 | 3,680.89 | 3,684.52 | 3,679.12 | 3,683.83 | 0.0K |
| 11:25 | 3,683.76 | 3,684.06 | 3,679.84 | 3,681.87 | 0.0K |
| 11:30 | 3,681.66 | 3,681.66 | 3,681.66 | 3,681.66 | 0.0K |
| 13:00 | 3,681.51 | 3,684.02 | 3,677.14 | 3,680.27 | 0.0K |
| 13:05 | 3,680.42 | 3,682.40 | 3,676.86 | 3,676.93 | 0.0K |
| 13:10 | 3,676.93 | 3,679.64 | 3,676.47 | 3,677.70 | 0.0K |
| 13:15 | 3,677.67 | 3,683.47 | 3,677.47 | 3,680.78 | 0.0K |
| 13:20 | 3,681.13 | 3,687.38 | 3,680.46 | 3,684.42 | 0.0K |
| 13:25 | 3,684.16 | 3,687.95 | 3,683.61 | 3,687.67 | 0.0K |
| 13:30 | 3,687.98 | 3,693.07 | 3,686.73 | 3,692.62 | 0.0K |
| 13:35 | 3,692.84 | 3,693.34 | 3,688.57 | 3,690.42 | 0.0K |
| 13:40 | 3,690.45 | 3,701.95 | 3,690.20 | 3,701.93 | 0.0K |
| 13:45 | 3,701.60 | 3,704.09 | 3,698.02 | 3,704.09 | 0.0K |
| 13:50 | 3,703.85 | 3,716.67 | 3,703.85 | 3,712.29 | 0.0K |
| 13:55 | 3,711.85 | 3,712.43 | 3,708.26 | 3,710.97 | 0.0K |
| 14:00 | 3,711.05 | 3,712.59 | 3,704.37 | 3,705.81 | 0.0K |
| 14:05 | 3,705.70 | 3,709.05 | 3,704.70 | 3,704.73 | 0.0K |
| 14:10 | 3,704.84 | 3,704.90 | 3,701.94 | 3,703.69 | 0.0K |
| 14:15 | 3,703.46 | 3,704.91 | 3,700.04 | 3,700.04 | 0.0K |
| 14:20 | 3,700.44 | 3,702.48 | 3,699.24 | 3,702.01 | 0.0K |
| 14:25 | 3,702.16 | 3,703.30 | 3,701.87 | 3,703.17 | 0.0K |
| 14:30 | 3,703.29 | 3,703.75 | 3,701.97 | 3,702.42 | 0.0K |
| 14:35 | 3,702.48 | 3,702.58 | 3,700.36 | 3,700.50 | 0.0K |
| 14:40 | 3,700.41 | 3,700.56 | 3,698.56 | 3,699.40 | 0.0K |
| 14:45 | 3,699.92 | 3,701.19 | 3,699.32 | 3,701.19 | 0.0K |
| 14:50 | 3,701.08 | 3,702.54 | 3,700.37 | 3,702.50 | 0.0K |
| 14:55 | 3,702.26 | 3,702.79 | 3,701.56 | 3,702.62 | 0.0K |
| 15:00 | 3,702.62 | 3,702.62 | 3,702.62 | 3,702.62 | 0.0K |
| 15:55 | 3,703.00 | 3,703.00 | 3,703.00 | 3,703.00 | 0.0K |