6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,753.76 | 3,766.45 | 3,747.54 | 3,751.86 | 0.0K |
| 09:35 | 3,751.98 | 3,752.96 | 3,739.83 | 3,751.89 | 0.0K |
| 09:40 | 3,751.03 | 3,763.86 | 3,749.21 | 3,763.82 | 0.0K |
| 09:45 | 3,763.12 | 3,770.95 | 3,759.31 | 3,769.13 | 0.0K |
| 09:50 | 3,768.89 | 3,769.03 | 3,757.79 | 3,759.51 | 0.0K |
| 09:55 | 3,759.60 | 3,763.37 | 3,754.34 | 3,762.25 | 0.0K |
| 10:00 | 3,762.23 | 3,763.32 | 3,757.34 | 3,761.45 | 0.0K |
| 10:05 | 3,761.12 | 3,767.68 | 3,761.11 | 3,764.09 | 0.0K |
| 10:10 | 3,764.37 | 3,767.96 | 3,763.04 | 3,763.04 | 0.0K |
| 10:15 | 3,763.18 | 3,768.24 | 3,762.85 | 3,766.48 | 0.0K |
| 10:20 | 3,766.13 | 3,780.71 | 3,766.07 | 3,775.97 | 0.0K |
| 10:25 | 3,776.62 | 3,777.77 | 3,772.35 | 3,775.18 | 0.0K |
| 10:30 | 3,775.22 | 3,778.44 | 3,774.20 | 3,776.43 | 0.0K |
| 10:35 | 3,776.22 | 3,777.66 | 3,772.58 | 3,774.08 | 0.0K |
| 10:40 | 3,773.17 | 3,774.85 | 3,770.01 | 3,771.44 | 0.0K |
| 10:45 | 3,771.21 | 3,771.72 | 3,762.58 | 3,762.58 | 0.0K |
| 10:50 | 3,762.54 | 3,766.47 | 3,760.74 | 3,763.98 | 0.0K |
| 10:55 | 3,764.19 | 3,764.31 | 3,761.45 | 3,762.42 | 0.0K |
| 11:00 | 3,762.29 | 3,762.29 | 3,759.25 | 3,760.68 | 0.0K |
| 11:05 | 3,760.99 | 3,764.08 | 3,760.79 | 3,762.91 | 0.0K |
| 11:10 | 3,762.47 | 3,762.73 | 3,757.98 | 3,757.98 | 0.0K |
| 11:15 | 3,757.81 | 3,761.61 | 3,757.12 | 3,761.61 | 0.0K |
| 11:20 | 3,761.47 | 3,764.40 | 3,760.99 | 3,764.02 | 0.0K |
| 11:25 | 3,763.84 | 3,775.50 | 3,762.33 | 3,774.38 | 0.0K |
| 11:30 | 3,775.16 | 3,775.27 | 3,775.16 | 3,775.27 | 0.0K |
| 13:00 | 3,775.39 | 3,779.45 | 3,770.56 | 3,774.55 | 0.0K |
| 13:05 | 3,774.70 | 3,778.75 | 3,772.99 | 3,773.05 | 0.0K |
| 13:10 | 3,772.81 | 3,774.39 | 3,768.19 | 3,768.28 | 0.0K |
| 13:15 | 3,768.16 | 3,774.80 | 3,767.30 | 3,774.71 | 0.0K |
| 13:20 | 3,774.57 | 3,779.82 | 3,774.42 | 3,779.82 | 0.0K |
| 13:25 | 3,779.63 | 3,780.80 | 3,778.03 | 3,779.72 | 0.0K |
| 13:30 | 3,780.29 | 3,788.96 | 3,780.29 | 3,788.45 | 0.0K |
| 13:35 | 3,788.41 | 3,788.77 | 3,782.60 | 3,782.68 | 0.0K |
| 13:40 | 3,782.61 | 3,789.56 | 3,782.56 | 3,788.52 | 0.0K |
| 13:45 | 3,788.86 | 3,789.50 | 3,785.89 | 3,788.08 | 0.0K |
| 13:50 | 3,788.00 | 3,788.00 | 3,780.74 | 3,782.60 | 0.0K |
| 13:55 | 3,782.51 | 3,783.93 | 3,778.11 | 3,779.77 | 0.0K |
| 14:00 | 3,779.92 | 3,781.56 | 3,777.75 | 3,778.94 | 0.0K |
| 14:05 | 3,778.84 | 3,780.54 | 3,775.30 | 3,777.96 | 0.0K |
| 14:10 | 3,778.31 | 3,778.51 | 3,776.33 | 3,777.79 | 0.0K |
| 14:15 | 3,778.28 | 3,782.54 | 3,778.09 | 3,781.97 | 0.0K |
| 14:20 | 3,781.72 | 3,781.72 | 3,777.44 | 3,781.22 | 0.0K |
| 14:25 | 3,780.95 | 3,781.60 | 3,779.50 | 3,780.84 | 0.0K |
| 14:30 | 3,780.81 | 3,782.62 | 3,780.05 | 3,782.62 | 0.0K |
| 14:35 | 3,782.25 | 3,782.38 | 3,773.17 | 3,773.97 | 0.0K |
| 14:40 | 3,773.70 | 3,774.04 | 3,771.56 | 3,771.56 | 0.0K |
| 14:45 | 3,770.97 | 3,771.37 | 3,767.53 | 3,770.93 | 0.0K |
| 14:50 | 3,770.97 | 3,772.25 | 3,770.22 | 3,772.02 | 0.0K |
| 14:55 | 3,771.66 | 3,773.85 | 3,771.66 | 3,773.42 | 0.0K |
| 15:00 | 3,773.42 | 3,773.42 | 3,773.42 | 3,773.42 | 0.0K |
| 15:40 | 3,773.13 | 3,773.13 | 3,773.13 | 3,773.13 | 0.0K |
| 15:55 | 3,761.05 | 3,761.05 | 3,761.05 | 3,761.05 | 0.0K |