6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,857.06 | 3,870.96 | 3,853.86 | 3,869.77 | 0.0K |
| 09:35 | 3,870.39 | 3,872.88 | 3,858.72 | 3,862.26 | 0.0K |
| 09:40 | 3,863.92 | 3,871.83 | 3,863.92 | 3,868.76 | 0.0K |
| 09:45 | 3,870.09 | 3,878.51 | 3,867.86 | 3,871.45 | 0.0K |
| 09:50 | 3,873.14 | 3,874.96 | 3,868.82 | 3,868.82 | 0.0K |
| 09:55 | 3,868.79 | 3,877.57 | 3,868.24 | 3,877.57 | 0.0K |
| 10:00 | 3,877.86 | 3,883.09 | 3,872.72 | 3,875.16 | 0.0K |
| 10:05 | 3,875.17 | 3,878.92 | 3,875.13 | 3,877.80 | 0.0K |
| 10:10 | 3,877.85 | 3,899.59 | 3,877.85 | 3,899.41 | 0.0K |
| 10:15 | 3,899.29 | 3,907.60 | 3,899.29 | 3,903.64 | 0.0K |
| 10:20 | 3,903.99 | 3,908.23 | 3,891.47 | 3,891.47 | 0.0K |
| 10:25 | 3,891.17 | 3,902.32 | 3,885.58 | 3,901.86 | 0.0K |
| 10:30 | 3,902.05 | 3,909.59 | 3,897.58 | 3,907.15 | 0.0K |
| 10:35 | 3,908.05 | 3,913.68 | 3,908.03 | 3,908.95 | 0.0K |
| 10:40 | 3,909.78 | 3,920.13 | 3,909.78 | 3,918.76 | 0.0K |
| 10:45 | 3,918.51 | 3,918.95 | 3,904.95 | 3,906.84 | 0.0K |
| 10:50 | 3,906.90 | 3,914.05 | 3,905.83 | 3,908.45 | 0.0K |
| 10:55 | 3,908.28 | 3,909.36 | 3,904.17 | 3,908.21 | 0.0K |
| 11:00 | 3,908.12 | 3,908.32 | 3,902.52 | 3,903.46 | 0.0K |
| 11:05 | 3,903.55 | 3,906.71 | 3,903.55 | 3,906.07 | 0.0K |
| 11:10 | 3,905.57 | 3,905.57 | 3,897.60 | 3,900.54 | 0.0K |
| 11:15 | 3,901.47 | 3,905.96 | 3,901.20 | 3,901.20 | 0.0K |
| 11:20 | 3,901.36 | 3,904.34 | 3,900.06 | 3,901.42 | 0.0K |
| 11:25 | 3,901.30 | 3,908.10 | 3,901.16 | 3,908.10 | 0.0K |
| 11:30 | 3,908.15 | 3,908.15 | 3,908.15 | 3,908.15 | 0.0K |
| 13:00 | 3,908.77 | 3,933.23 | 3,908.77 | 3,933.23 | 0.0K |
| 13:05 | 3,933.11 | 3,946.28 | 3,933.02 | 3,938.76 | 0.0K |
| 13:10 | 3,938.75 | 3,948.38 | 3,934.18 | 3,946.01 | 0.0K |
| 13:15 | 3,946.87 | 3,947.62 | 3,935.94 | 3,937.45 | 0.0K |
| 13:20 | 3,937.67 | 3,943.23 | 3,937.34 | 3,940.54 | 0.0K |
| 13:25 | 3,941.26 | 3,944.36 | 3,937.49 | 3,943.90 | 0.0K |
| 13:30 | 3,944.24 | 3,949.51 | 3,940.66 | 3,945.62 | 0.0K |
| 13:35 | 3,945.39 | 3,953.11 | 3,944.60 | 3,952.37 | 0.0K |
| 13:40 | 3,951.95 | 3,952.14 | 3,947.39 | 3,952.14 | 0.0K |
| 13:45 | 3,952.90 | 3,954.55 | 3,948.85 | 3,950.67 | 0.0K |
| 13:50 | 3,950.08 | 3,951.45 | 3,946.80 | 3,950.52 | 0.0K |
| 13:55 | 3,950.76 | 3,952.34 | 3,945.50 | 3,945.90 | 0.0K |
| 14:00 | 3,946.48 | 3,949.91 | 3,946.23 | 3,948.96 | 0.0K |
| 14:05 | 3,949.32 | 3,949.32 | 3,945.23 | 3,945.48 | 0.0K |
| 14:10 | 3,945.25 | 3,945.31 | 3,940.01 | 3,940.01 | 0.0K |
| 14:15 | 3,940.44 | 3,946.60 | 3,940.42 | 3,946.42 | 0.0K |
| 14:20 | 3,946.69 | 3,946.97 | 3,943.07 | 3,943.17 | 0.0K |
| 14:25 | 3,943.03 | 3,944.03 | 3,940.73 | 3,944.03 | 0.0K |
| 14:30 | 3,943.39 | 3,948.75 | 3,943.09 | 3,948.21 | 0.0K |
| 14:35 | 3,948.27 | 3,950.42 | 3,946.97 | 3,950.02 | 0.0K |
| 14:40 | 3,950.30 | 3,950.31 | 3,948.08 | 3,948.91 | 0.0K |
| 14:45 | 3,948.98 | 3,950.52 | 3,948.90 | 3,950.32 | 0.0K |
| 14:50 | 3,950.11 | 3,950.50 | 3,949.26 | 3,950.05 | 0.0K |
| 14:55 | 3,949.83 | 3,951.49 | 3,949.65 | 3,951.21 | 0.0K |
| 15:00 | 3,951.21 | 3,951.21 | 3,951.21 | 3,951.21 | 0.0K |
| 15:55 | 3,952.04 | 3,952.04 | 3,952.04 | 3,952.04 | 0.0K |