6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,966.03 | 3,989.71 | 3,959.16 | 3,989.71 | 0.0K |
| 09:35 | 3,989.49 | 4,011.82 | 3,989.49 | 4,010.37 | 0.0K |
| 09:40 | 4,010.43 | 4,010.43 | 3,979.81 | 3,981.66 | 0.0K |
| 09:45 | 3,981.74 | 3,988.81 | 3,974.43 | 3,977.57 | 0.0K |
| 09:50 | 3,979.19 | 3,994.55 | 3,979.19 | 3,984.09 | 0.0K |
| 09:55 | 3,983.26 | 3,983.66 | 3,974.17 | 3,975.00 | 0.0K |
| 10:00 | 3,974.22 | 3,978.75 | 3,974.00 | 3,975.47 | 0.0K |
| 10:05 | 3,975.38 | 3,975.38 | 3,964.36 | 3,968.49 | 0.0K |
| 10:10 | 3,967.84 | 3,979.20 | 3,966.76 | 3,978.46 | 0.0K |
| 10:15 | 3,978.29 | 3,980.29 | 3,971.69 | 3,974.29 | 0.0K |
| 10:20 | 3,973.76 | 3,982.73 | 3,973.76 | 3,981.01 | 0.0K |
| 10:25 | 3,981.40 | 3,991.76 | 3,981.40 | 3,982.12 | 0.0K |
| 10:30 | 3,981.70 | 3,983.24 | 3,979.37 | 3,980.52 | 0.0K |
| 10:35 | 3,981.05 | 3,987.42 | 3,980.41 | 3,981.77 | 0.0K |
| 10:40 | 3,981.97 | 3,987.62 | 3,980.21 | 3,986.17 | 0.0K |
| 10:45 | 3,986.27 | 3,986.84 | 3,981.92 | 3,984.28 | 0.0K |
| 10:50 | 3,983.75 | 3,983.98 | 3,978.66 | 3,980.65 | 0.0K |
| 10:55 | 3,980.59 | 3,985.47 | 3,979.99 | 3,980.06 | 0.0K |
| 11:00 | 3,980.33 | 3,986.03 | 3,978.76 | 3,985.73 | 0.0K |
| 11:05 | 3,986.15 | 3,986.67 | 3,972.48 | 3,972.48 | 0.0K |
| 11:10 | 3,972.19 | 3,972.32 | 3,968.93 | 3,969.69 | 0.0K |
| 11:15 | 3,970.20 | 3,970.56 | 3,968.29 | 3,970.15 | 0.0K |
| 11:20 | 3,970.49 | 3,970.49 | 3,966.92 | 3,970.07 | 0.0K |
| 11:25 | 3,969.88 | 3,972.18 | 3,969.18 | 3,970.23 | 0.0K |
| 11:30 | 3,970.30 | 3,970.30 | 3,970.30 | 3,970.30 | 0.0K |
| 13:00 | 3,969.82 | 3,969.83 | 3,955.35 | 3,955.53 | 0.0K |
| 13:05 | 3,954.99 | 3,957.26 | 3,951.11 | 3,957.26 | 0.0K |
| 13:10 | 3,957.41 | 3,960.01 | 3,949.71 | 3,950.49 | 0.0K |
| 13:15 | 3,949.96 | 3,953.09 | 3,949.86 | 3,951.46 | 0.0K |
| 13:20 | 3,951.72 | 3,958.27 | 3,951.38 | 3,957.68 | 0.0K |
| 13:25 | 3,957.19 | 3,958.06 | 3,954.68 | 3,955.55 | 0.0K |
| 13:30 | 3,955.70 | 3,956.09 | 3,952.38 | 3,952.66 | 0.0K |
| 13:35 | 3,952.11 | 3,954.42 | 3,946.44 | 3,947.53 | 0.0K |
| 13:40 | 3,947.49 | 3,949.14 | 3,944.36 | 3,944.65 | 0.0K |
| 13:45 | 3,944.39 | 3,944.63 | 3,937.74 | 3,941.12 | 0.0K |
| 13:50 | 3,941.28 | 3,943.46 | 3,938.07 | 3,942.20 | 0.0K |
| 13:55 | 3,942.11 | 3,944.50 | 3,940.76 | 3,943.06 | 0.0K |
| 14:00 | 3,943.34 | 3,947.41 | 3,942.13 | 3,943.17 | 0.0K |
| 14:05 | 3,943.68 | 3,950.81 | 3,943.27 | 3,947.80 | 0.0K |
| 14:10 | 3,947.18 | 3,952.49 | 3,946.82 | 3,951.10 | 0.0K |
| 14:15 | 3,951.00 | 3,952.57 | 3,949.02 | 3,949.02 | 0.0K |
| 14:20 | 3,949.23 | 3,951.45 | 3,947.90 | 3,949.19 | 0.0K |
| 14:25 | 3,949.13 | 3,949.67 | 3,944.72 | 3,946.74 | 0.0K |
| 14:30 | 3,947.26 | 3,949.10 | 3,944.90 | 3,945.37 | 0.0K |
| 14:35 | 3,945.30 | 3,947.34 | 3,944.38 | 3,946.24 | 0.0K |
| 14:40 | 3,946.26 | 3,948.56 | 3,946.16 | 3,947.94 | 0.0K |
| 14:45 | 3,947.88 | 3,951.25 | 3,947.50 | 3,948.27 | 0.0K |
| 14:50 | 3,947.73 | 3,948.44 | 3,946.11 | 3,946.81 | 0.0K |
| 14:55 | 3,946.40 | 3,947.51 | 3,946.40 | 3,947.34 | 0.0K |
| 15:00 | 3,947.34 | 3,947.34 | 3,947.34 | 3,947.34 | 0.0K |
| 15:55 | 3,947.60 | 3,947.60 | 3,947.60 | 3,947.60 | 0.0K |