6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,192.13 | 4,239.47 | 4,189.79 | 4,228.68 | 0.0K |
| 09:35 | 4,230.67 | 4,253.75 | 4,221.72 | 4,248.26 | 0.0K |
| 09:40 | 4,250.82 | 4,269.48 | 4,248.26 | 4,261.90 | 0.0K |
| 09:45 | 4,263.19 | 4,275.64 | 4,257.90 | 4,258.66 | 0.0K |
| 09:50 | 4,257.92 | 4,260.91 | 4,248.12 | 4,259.38 | 0.0K |
| 09:55 | 4,259.42 | 4,260.57 | 4,252.33 | 4,255.51 | 0.0K |
| 10:00 | 4,255.34 | 4,256.37 | 4,230.34 | 4,239.41 | 0.0K |
| 10:05 | 4,241.06 | 4,265.28 | 4,236.04 | 4,264.47 | 0.0K |
| 10:10 | 4,264.28 | 4,270.89 | 4,263.89 | 4,266.42 | 0.0K |
| 10:15 | 4,266.15 | 4,273.27 | 4,260.72 | 4,271.48 | 0.0K |
| 10:20 | 4,272.71 | 4,283.01 | 4,267.10 | 4,268.18 | 0.0K |
| 10:25 | 4,268.04 | 4,268.70 | 4,252.15 | 4,257.64 | 0.0K |
| 10:30 | 4,257.10 | 4,257.10 | 4,247.96 | 4,250.63 | 0.0K |
| 10:35 | 4,251.28 | 4,253.88 | 4,238.49 | 4,241.21 | 0.0K |
| 10:40 | 4,241.24 | 4,261.02 | 4,240.96 | 4,260.91 | 0.0K |
| 10:45 | 4,261.24 | 4,261.53 | 4,252.72 | 4,259.54 | 0.0K |
| 10:50 | 4,259.59 | 4,270.80 | 4,258.86 | 4,270.28 | 0.0K |
| 10:55 | 4,270.65 | 4,276.06 | 4,266.42 | 4,269.40 | 0.0K |
| 11:00 | 4,270.33 | 4,272.19 | 4,259.48 | 4,259.64 | 0.0K |
| 11:05 | 4,259.55 | 4,261.22 | 4,255.26 | 4,260.50 | 0.0K |
| 11:10 | 4,260.64 | 4,260.64 | 4,253.33 | 4,254.87 | 0.0K |
| 11:15 | 4,255.11 | 4,257.80 | 4,251.52 | 4,256.71 | 0.0K |
| 11:20 | 4,256.95 | 4,270.27 | 4,254.02 | 4,270.27 | 0.0K |
| 11:25 | 4,269.34 | 4,275.95 | 4,266.65 | 4,274.94 | 0.0K |
| 11:30 | 4,275.75 | 4,275.75 | 4,275.75 | 4,275.75 | 0.0K |
| 13:00 | 4,277.17 | 4,292.31 | 4,272.06 | 4,288.70 | 0.0K |
| 13:05 | 4,286.78 | 4,287.94 | 4,251.44 | 4,251.44 | 0.0K |
| 13:10 | 4,248.82 | 4,251.33 | 4,237.95 | 4,248.12 | 0.0K |
| 13:15 | 4,247.18 | 4,250.61 | 4,243.18 | 4,243.74 | 0.0K |
| 13:20 | 4,244.04 | 4,248.74 | 4,236.23 | 4,243.46 | 0.0K |
| 13:25 | 4,242.68 | 4,246.92 | 4,239.60 | 4,240.11 | 0.0K |
| 13:30 | 4,240.77 | 4,241.91 | 4,235.01 | 4,235.07 | 0.0K |
| 13:35 | 4,234.61 | 4,235.52 | 4,221.93 | 4,226.97 | 0.0K |
| 13:40 | 4,227.95 | 4,247.11 | 4,227.15 | 4,247.11 | 0.0K |
| 13:45 | 4,247.85 | 4,249.84 | 4,242.16 | 4,245.31 | 0.0K |
| 13:50 | 4,245.93 | 4,246.49 | 4,240.41 | 4,240.90 | 0.0K |
| 13:55 | 4,241.20 | 4,246.86 | 4,237.22 | 4,237.78 | 0.0K |
| 14:00 | 4,237.43 | 4,237.43 | 4,211.97 | 4,225.24 | 0.0K |
| 14:05 | 4,225.10 | 4,225.10 | 4,210.70 | 4,210.70 | 0.0K |
| 14:10 | 4,210.56 | 4,220.30 | 4,209.71 | 4,217.00 | 0.0K |
| 14:15 | 4,216.17 | 4,216.52 | 4,206.62 | 4,207.61 | 0.0K |
| 14:20 | 4,208.56 | 4,210.91 | 4,200.01 | 4,200.84 | 0.0K |
| 14:25 | 4,200.83 | 4,208.65 | 4,198.83 | 4,198.91 | 0.0K |
| 14:30 | 4,198.38 | 4,198.38 | 4,185.12 | 4,185.37 | 0.0K |
| 14:35 | 4,186.42 | 4,199.75 | 4,186.42 | 4,188.52 | 0.0K |
| 14:40 | 4,188.47 | 4,192.81 | 4,182.83 | 4,187.40 | 0.0K |
| 14:45 | 4,186.79 | 4,187.12 | 4,180.54 | 4,185.13 | 0.0K |
| 14:50 | 4,186.12 | 4,197.93 | 4,185.85 | 4,197.65 | 0.0K |
| 14:55 | 4,197.53 | 4,197.97 | 4,196.88 | 4,196.98 | 0.0K |
| 15:00 | 4,196.98 | 4,196.98 | 4,196.98 | 4,196.98 | 0.0K |
| 15:55 | 4,199.17 | 4,199.17 | 4,199.17 | 4,199.17 | 0.0K |