6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,107.52 | 4,127.68 | 4,104.20 | 4,120.90 | 0.0K |
| 09:35 | 4,120.48 | 4,136.02 | 4,116.30 | 4,132.61 | 0.0K |
| 09:40 | 4,133.38 | 4,133.60 | 4,115.97 | 4,119.72 | 0.0K |
| 09:45 | 4,120.14 | 4,132.12 | 4,113.67 | 4,131.46 | 0.0K |
| 09:50 | 4,131.48 | 4,142.21 | 4,128.67 | 4,139.57 | 0.0K |
| 09:55 | 4,139.62 | 4,139.62 | 4,132.73 | 4,133.91 | 0.0K |
| 10:00 | 4,133.10 | 4,135.30 | 4,127.04 | 4,131.17 | 0.0K |
| 10:05 | 4,131.17 | 4,133.35 | 4,123.01 | 4,133.35 | 0.0K |
| 10:10 | 4,133.46 | 4,136.34 | 4,123.92 | 4,125.02 | 0.0K |
| 10:15 | 4,125.02 | 4,129.58 | 4,122.36 | 4,129.58 | 0.0K |
| 10:20 | 4,129.30 | 4,132.01 | 4,126.20 | 4,127.04 | 0.0K |
| 10:25 | 4,127.62 | 4,130.82 | 4,122.85 | 4,122.85 | 0.0K |
| 10:30 | 4,123.15 | 4,125.77 | 4,114.79 | 4,118.46 | 0.0K |
| 10:35 | 4,119.11 | 4,122.05 | 4,117.43 | 4,118.61 | 0.0K |
| 10:40 | 4,119.05 | 4,124.86 | 4,118.20 | 4,123.63 | 0.0K |
| 10:45 | 4,123.32 | 4,125.48 | 4,118.84 | 4,119.18 | 0.0K |
| 10:50 | 4,119.29 | 4,121.24 | 4,113.72 | 4,116.68 | 0.0K |
| 10:55 | 4,116.34 | 4,116.42 | 4,112.46 | 4,112.89 | 0.0K |
| 11:00 | 4,113.42 | 4,115.74 | 4,111.40 | 4,114.58 | 0.0K |
| 11:05 | 4,114.00 | 4,118.33 | 4,113.36 | 4,117.99 | 0.0K |
| 11:10 | 4,118.40 | 4,118.40 | 4,113.54 | 4,114.47 | 0.0K |
| 11:15 | 4,114.92 | 4,116.45 | 4,111.98 | 4,112.67 | 0.0K |
| 11:20 | 4,112.76 | 4,116.20 | 4,112.45 | 4,114.00 | 0.0K |
| 11:25 | 4,113.80 | 4,114.47 | 4,108.56 | 4,110.74 | 0.0K |
| 11:30 | 4,110.87 | 4,110.87 | 4,110.87 | 4,110.87 | 0.0K |
| 13:00 | 4,110.57 | 4,126.24 | 4,110.57 | 4,121.41 | 0.0K |
| 13:05 | 4,122.02 | 4,129.22 | 4,121.13 | 4,125.92 | 0.0K |
| 13:10 | 4,126.04 | 4,132.77 | 4,124.15 | 4,125.16 | 0.0K |
| 13:15 | 4,124.62 | 4,136.64 | 4,124.37 | 4,136.64 | 0.0K |
| 13:20 | 4,136.54 | 4,137.15 | 4,133.28 | 4,134.50 | 0.0K |
| 13:25 | 4,134.64 | 4,134.96 | 4,131.39 | 4,131.49 | 0.0K |
| 13:30 | 4,131.88 | 4,133.05 | 4,124.13 | 4,124.33 | 0.0K |
| 13:35 | 4,124.35 | 4,124.35 | 4,121.37 | 4,121.58 | 0.0K |
| 13:40 | 4,121.46 | 4,121.46 | 4,118.29 | 4,120.73 | 0.0K |
| 13:45 | 4,120.44 | 4,124.02 | 4,120.44 | 4,122.74 | 0.0K |
| 13:50 | 4,122.96 | 4,125.90 | 4,122.96 | 4,124.22 | 0.0K |
| 13:55 | 4,123.91 | 4,124.45 | 4,122.11 | 4,123.84 | 0.0K |
| 14:00 | 4,124.10 | 4,130.86 | 4,123.64 | 4,130.78 | 0.0K |
| 14:05 | 4,131.23 | 4,137.48 | 4,130.29 | 4,137.48 | 0.0K |
| 14:10 | 4,137.88 | 4,141.63 | 4,134.79 | 4,141.41 | 0.0K |
| 14:15 | 4,140.75 | 4,147.72 | 4,139.91 | 4,146.54 | 0.0K |
| 14:20 | 4,146.48 | 4,147.03 | 4,143.38 | 4,146.03 | 0.0K |
| 14:25 | 4,145.80 | 4,151.85 | 4,145.80 | 4,150.57 | 0.0K |
| 14:30 | 4,150.63 | 4,150.84 | 4,146.47 | 4,149.90 | 0.0K |
| 14:35 | 4,149.50 | 4,157.42 | 4,149.50 | 4,155.73 | 0.0K |
| 14:40 | 4,155.50 | 4,155.50 | 4,148.49 | 4,148.57 | 0.0K |
| 14:45 | 4,148.41 | 4,149.61 | 4,146.89 | 4,148.73 | 0.0K |
| 14:50 | 4,148.70 | 4,151.39 | 4,146.09 | 4,151.02 | 0.0K |
| 14:55 | 4,151.01 | 4,153.36 | 4,150.71 | 4,153.29 | 0.0K |
| 15:00 | 4,153.29 | 4,153.29 | 4,153.29 | 4,153.29 | 0.0K |
| 15:55 | 4,154.92 | 4,154.92 | 4,154.92 | 4,154.92 | 0.0K |