HS China A IT Hardware

HSCAITH
🏛️ hong-kong →
6,169.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,224.25 4,224.25 4,196.41 4,212.45 0.0K
09:35 4,211.93 4,234.35 4,211.93 4,221.35 0.0K
09:40 4,220.64 4,238.90 4,214.99 4,235.77 0.0K
09:45 4,235.63 4,242.88 4,227.86 4,239.99 0.0K
09:50 4,239.48 4,245.43 4,229.56 4,233.34 0.0K
09:55 4,233.50 4,244.07 4,233.50 4,238.59 0.0K
10:00 4,238.14 4,238.14 4,222.71 4,227.61 0.0K
10:05 4,227.35 4,237.76 4,227.35 4,235.26 0.0K
10:10 4,234.90 4,235.36 4,222.21 4,226.40 0.0K
10:15 4,226.92 4,232.91 4,224.77 4,232.91 0.0K
10:20 4,232.79 4,234.42 4,224.03 4,224.32 0.0K
10:25 4,224.27 4,226.69 4,219.55 4,221.51 0.0K
10:30 4,221.46 4,225.94 4,220.36 4,225.04 0.0K
10:35 4,224.83 4,235.80 4,224.24 4,231.76 0.0K
10:40 4,230.86 4,239.11 4,230.86 4,235.27 0.0K
10:45 4,235.21 4,240.52 4,235.21 4,237.62 0.0K
10:50 4,237.88 4,243.92 4,234.44 4,243.92 0.0K
10:55 4,244.38 4,252.83 4,244.07 4,250.60 0.0K
11:00 4,250.78 4,269.44 4,249.84 4,264.02 0.0K
11:05 4,264.16 4,266.53 4,256.55 4,258.83 0.0K
11:10 4,259.03 4,265.62 4,254.28 4,254.28 0.0K
11:15 4,253.81 4,255.07 4,250.10 4,251.62 0.0K
11:20 4,251.80 4,258.57 4,250.28 4,258.57 0.0K
11:25 4,258.63 4,261.74 4,254.60 4,256.32 0.0K
11:30 4,255.72 4,255.72 4,255.72 4,255.72 0.0K
13:00 4,255.61 4,263.01 4,252.24 4,252.24 0.0K
13:05 4,252.28 4,253.93 4,247.94 4,248.62 0.0K
13:10 4,248.61 4,249.75 4,246.80 4,248.09 0.0K
13:15 4,248.16 4,250.50 4,246.64 4,247.84 0.0K
13:20 4,248.38 4,249.18 4,241.68 4,242.39 0.0K
13:25 4,242.74 4,245.78 4,231.82 4,233.79 0.0K
13:30 4,233.70 4,238.70 4,233.70 4,237.42 0.0K
13:35 4,237.03 4,237.03 4,234.68 4,237.02 0.0K
13:40 4,237.03 4,237.42 4,233.22 4,233.23 0.0K
13:45 4,233.65 4,234.31 4,229.34 4,229.34 0.0K
13:50 4,229.34 4,231.06 4,222.33 4,223.50 0.0K
13:55 4,223.25 4,225.41 4,221.55 4,225.30 0.0K
14:00 4,225.14 4,230.61 4,224.36 4,227.52 0.0K
14:05 4,227.92 4,235.45 4,226.45 4,234.06 0.0K
14:10 4,233.99 4,233.99 4,230.04 4,231.22 0.0K
14:15 4,231.15 4,233.18 4,230.08 4,230.42 0.0K
14:20 4,230.21 4,230.34 4,227.29 4,227.67 0.0K
14:25 4,227.51 4,227.83 4,224.84 4,225.90 0.0K
14:30 4,225.75 4,229.51 4,224.63 4,224.63 0.0K
14:35 4,224.26 4,224.86 4,221.54 4,222.58 0.0K
14:40 4,223.07 4,223.58 4,221.35 4,223.29 0.0K
14:45 4,223.22 4,227.95 4,222.62 4,227.42 0.0K
14:50 4,227.39 4,229.03 4,224.94 4,225.79 0.0K
14:55 4,225.20 4,225.66 4,222.74 4,223.19 0.0K
15:00 4,223.19 4,223.19 4,223.19 4,223.19 0.0K
15:55 4,224.37 4,224.37 4,224.37 4,224.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available