HS China A IT Hardware

HSCAITH
🏛️ hong-kong →
6,169.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,968.74 4,977.98 4,961.37 4,964.32 0.0K
09:35 4,962.18 4,984.43 4,959.49 4,964.53 0.0K
09:40 4,965.72 4,967.77 4,902.66 4,905.45 0.0K
09:45 4,905.04 4,923.09 4,889.13 4,889.13 0.0K
09:50 4,889.27 4,889.27 4,849.74 4,849.81 0.0K
09:55 4,849.19 4,853.71 4,843.08 4,844.18 0.0K
10:00 4,844.03 4,857.05 4,842.49 4,847.45 0.0K
10:05 4,848.06 4,884.16 4,848.06 4,884.16 0.0K
10:10 4,884.82 4,891.05 4,873.53 4,883.17 0.0K
10:15 4,883.07 4,883.07 4,863.13 4,878.91 0.0K
10:20 4,879.14 4,898.26 4,876.87 4,897.16 0.0K
10:25 4,896.73 4,897.12 4,884.05 4,889.31 0.0K
10:30 4,889.32 4,890.66 4,881.89 4,886.90 0.0K
10:35 4,887.42 4,890.30 4,883.60 4,886.43 0.0K
10:40 4,885.72 4,886.44 4,874.91 4,885.49 0.0K
10:45 4,885.64 4,901.69 4,885.64 4,892.48 0.0K
10:50 4,892.42 4,930.03 4,892.42 4,924.47 0.0K
10:55 4,924.80 4,925.62 4,913.52 4,917.28 0.0K
11:00 4,917.82 4,928.98 4,915.09 4,917.32 0.0K
11:05 4,916.97 4,920.42 4,894.43 4,894.43 0.0K
11:10 4,894.06 4,903.38 4,892.71 4,895.39 0.0K
11:15 4,895.29 4,896.69 4,884.94 4,886.43 0.0K
11:20 4,886.61 4,898.39 4,882.53 4,896.78 0.0K
11:25 4,897.17 4,905.70 4,896.44 4,904.06 0.0K
11:30 4,904.07 4,904.07 4,904.07 4,904.07 0.0K
13:00 4,903.86 4,924.00 4,900.11 4,923.35 0.0K
13:05 4,921.50 4,923.58 4,901.71 4,906.90 0.0K
13:10 4,907.18 4,914.16 4,903.74 4,909.01 0.0K
13:15 4,909.37 4,923.10 4,906.75 4,918.26 0.0K
13:20 4,918.80 4,919.04 4,913.03 4,916.26 0.0K
13:25 4,916.04 4,917.93 4,904.26 4,911.12 0.0K
13:30 4,910.68 4,911.31 4,897.61 4,899.68 0.0K
13:35 4,899.74 4,900.32 4,895.16 4,897.10 0.0K
13:40 4,897.13 4,897.13 4,886.36 4,889.89 0.0K
13:45 4,889.70 4,894.95 4,889.70 4,891.06 0.0K
13:50 4,891.11 4,891.11 4,883.88 4,889.83 0.0K
13:55 4,889.52 4,899.18 4,889.37 4,897.73 0.0K
14:00 4,897.64 4,897.64 4,879.49 4,879.92 0.0K
14:05 4,879.52 4,893.37 4,879.49 4,883.26 0.0K
14:10 4,883.14 4,884.23 4,878.83 4,881.30 0.0K
14:15 4,880.96 4,882.40 4,878.10 4,880.97 0.0K
14:20 4,880.87 4,880.93 4,855.45 4,855.45 0.0K
14:25 4,855.68 4,862.44 4,848.45 4,861.73 0.0K
14:30 4,862.46 4,870.61 4,842.42 4,842.84 0.0K
14:35 4,842.86 4,849.50 4,834.06 4,842.56 0.0K
14:40 4,842.90 4,851.39 4,842.69 4,845.66 0.0K
14:45 4,845.25 4,850.98 4,839.26 4,849.98 0.0K
14:50 4,849.71 4,870.27 4,849.71 4,869.83 0.0K
14:55 4,870.05 4,873.17 4,863.56 4,863.83 0.0K
15:00 4,863.83 4,863.83 4,863.83 4,863.83 0.0K
15:55 4,861.13 4,861.13 4,861.13 4,861.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available