6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,854.04 | 4,878.94 | 4,850.84 | 4,875.85 | 0.0K |
| 09:35 | 4,874.53 | 4,893.09 | 4,868.86 | 4,893.09 | 0.0K |
| 09:40 | 4,893.54 | 4,914.17 | 4,888.76 | 4,914.17 | 0.0K |
| 09:45 | 4,915.04 | 4,933.34 | 4,915.04 | 4,924.57 | 0.0K |
| 09:50 | 4,923.67 | 4,940.19 | 4,922.94 | 4,922.94 | 0.0K |
| 09:55 | 4,921.47 | 4,928.18 | 4,917.20 | 4,928.18 | 0.0K |
| 10:00 | 4,927.59 | 4,931.00 | 4,907.99 | 4,921.88 | 0.0K |
| 10:05 | 4,921.25 | 4,929.12 | 4,919.23 | 4,922.56 | 0.0K |
| 10:10 | 4,922.57 | 4,946.45 | 4,916.38 | 4,945.18 | 0.0K |
| 10:15 | 4,944.06 | 4,967.24 | 4,940.43 | 4,967.24 | 0.0K |
| 10:20 | 4,966.96 | 4,979.98 | 4,966.38 | 4,979.89 | 0.0K |
| 10:25 | 4,980.15 | 4,999.81 | 4,980.15 | 4,999.81 | 0.0K |
| 10:30 | 5,000.59 | 5,010.72 | 4,996.07 | 4,996.07 | 0.0K |
| 10:35 | 4,995.25 | 5,012.05 | 4,995.25 | 5,004.00 | 0.0K |
| 10:40 | 5,003.43 | 5,004.40 | 4,991.11 | 5,001.85 | 0.0K |
| 10:45 | 5,001.71 | 5,021.40 | 5,001.71 | 5,021.40 | 0.0K |
| 10:50 | 5,020.04 | 5,035.87 | 5,020.04 | 5,029.53 | 0.0K |
| 10:55 | 5,029.58 | 5,029.58 | 5,015.07 | 5,015.07 | 0.0K |
| 11:00 | 5,015.26 | 5,017.03 | 5,001.11 | 5,001.36 | 0.0K |
| 11:05 | 5,001.10 | 5,026.13 | 4,999.72 | 5,026.04 | 0.0K |
| 11:10 | 5,025.76 | 5,038.90 | 5,024.56 | 5,026.43 | 0.0K |
| 11:15 | 5,026.88 | 5,043.56 | 5,026.88 | 5,034.10 | 0.0K |
| 11:20 | 5,034.72 | 5,052.36 | 5,027.50 | 5,035.50 | 0.0K |
| 11:25 | 5,035.26 | 5,060.77 | 5,028.29 | 5,060.77 | 0.0K |
| 11:30 | 5,061.28 | 5,061.28 | 5,061.28 | 5,061.28 | 0.0K |
| 13:00 | 5,061.12 | 5,067.98 | 5,046.16 | 5,050.52 | 0.0K |
| 13:05 | 5,050.59 | 5,066.64 | 5,050.59 | 5,062.44 | 0.0K |
| 13:10 | 5,063.32 | 5,079.91 | 5,058.78 | 5,079.91 | 0.0K |
| 13:15 | 5,079.90 | 5,079.90 | 5,054.93 | 5,054.93 | 0.0K |
| 13:20 | 5,055.01 | 5,055.01 | 5,041.68 | 5,045.49 | 0.0K |
| 13:25 | 5,045.06 | 5,060.28 | 5,038.34 | 5,057.17 | 0.0K |
| 13:30 | 5,056.97 | 5,065.05 | 5,055.03 | 5,055.03 | 0.0K |
| 13:35 | 5,054.78 | 5,054.78 | 5,045.57 | 5,052.52 | 0.0K |
| 13:40 | 5,052.26 | 5,053.27 | 5,047.36 | 5,048.83 | 0.0K |
| 13:45 | 5,048.64 | 5,050.68 | 5,042.60 | 5,046.65 | 0.0K |
| 13:50 | 5,046.35 | 5,046.82 | 5,039.87 | 5,039.87 | 0.0K |
| 13:55 | 5,040.48 | 5,040.48 | 5,028.03 | 5,038.11 | 0.0K |
| 14:00 | 5,038.97 | 5,059.14 | 5,038.97 | 5,059.14 | 0.0K |
| 14:05 | 5,057.97 | 5,067.83 | 5,056.98 | 5,066.23 | 0.0K |
| 14:10 | 5,066.06 | 5,068.77 | 5,057.74 | 5,057.74 | 0.0K |
| 14:15 | 5,058.08 | 5,063.53 | 5,055.67 | 5,058.89 | 0.0K |
| 14:20 | 5,058.80 | 5,062.19 | 5,053.24 | 5,062.19 | 0.0K |
| 14:25 | 5,062.17 | 5,068.36 | 5,059.55 | 5,068.36 | 0.0K |
| 14:30 | 5,068.29 | 5,068.29 | 5,061.12 | 5,066.90 | 0.0K |
| 14:35 | 5,066.99 | 5,069.89 | 5,062.18 | 5,069.89 | 0.0K |
| 14:40 | 5,069.99 | 5,083.44 | 5,068.96 | 5,080.46 | 0.0K |
| 14:45 | 5,079.91 | 5,082.77 | 5,075.02 | 5,081.74 | 0.0K |
| 14:50 | 5,081.46 | 5,083.96 | 5,078.37 | 5,078.37 | 0.0K |
| 14:55 | 5,078.99 | 5,078.99 | 5,073.70 | 5,075.50 | 0.0K |
| 15:00 | 5,075.50 | 5,075.50 | 5,075.50 | 5,075.50 | 0.0K |
| 15:55 | 5,078.45 | 5,078.45 | 5,078.45 | 5,078.45 | 0.0K |