6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,651.46 | 5,735.86 | 5,651.46 | 5,726.18 | 0.0K |
| 09:35 | 5,725.62 | 5,725.62 | 5,647.73 | 5,704.21 | 0.0K |
| 09:40 | 5,703.26 | 5,714.61 | 5,625.76 | 5,625.76 | 0.0K |
| 09:45 | 5,625.59 | 5,634.81 | 5,576.00 | 5,576.00 | 0.0K |
| 09:50 | 5,575.66 | 5,580.73 | 5,542.35 | 5,575.68 | 0.0K |
| 09:55 | 5,575.57 | 5,608.90 | 5,561.63 | 5,592.30 | 0.0K |
| 10:00 | 5,592.60 | 5,605.94 | 5,575.52 | 5,594.45 | 0.0K |
| 10:05 | 5,593.20 | 5,655.26 | 5,582.25 | 5,655.26 | 0.0K |
| 10:10 | 5,654.70 | 5,656.92 | 5,625.34 | 5,653.10 | 0.0K |
| 10:15 | 5,652.13 | 5,667.75 | 5,640.15 | 5,642.27 | 0.0K |
| 10:20 | 5,644.15 | 5,669.05 | 5,644.15 | 5,650.86 | 0.0K |
| 10:25 | 5,652.86 | 5,665.56 | 5,631.62 | 5,631.62 | 0.0K |
| 10:30 | 5,631.85 | 5,637.22 | 5,607.99 | 5,609.59 | 0.0K |
| 10:35 | 5,609.96 | 5,644.91 | 5,609.96 | 5,644.91 | 0.0K |
| 10:40 | 5,645.50 | 5,672.54 | 5,645.45 | 5,672.54 | 0.0K |
| 10:45 | 5,672.68 | 5,700.32 | 5,668.05 | 5,700.32 | 0.0K |
| 10:50 | 5,700.63 | 5,701.91 | 5,670.40 | 5,675.44 | 0.0K |
| 10:55 | 5,675.99 | 5,687.59 | 5,663.86 | 5,685.77 | 0.0K |
| 11:00 | 5,684.56 | 5,702.02 | 5,679.59 | 5,696.05 | 0.0K |
| 11:05 | 5,696.68 | 5,706.88 | 5,691.19 | 5,697.80 | 0.0K |
| 11:10 | 5,698.12 | 5,729.45 | 5,698.12 | 5,718.36 | 0.0K |
| 11:15 | 5,719.00 | 5,731.11 | 5,700.87 | 5,730.10 | 0.0K |
| 11:20 | 5,729.57 | 5,734.82 | 5,717.19 | 5,717.50 | 0.0K |
| 11:25 | 5,716.88 | 5,716.88 | 5,680.36 | 5,688.56 | 0.0K |
| 11:30 | 5,689.36 | 5,689.49 | 5,689.36 | 5,689.49 | 0.0K |
| 13:00 | 5,689.35 | 5,727.07 | 5,679.65 | 5,725.88 | 0.0K |
| 13:05 | 5,725.47 | 5,734.29 | 5,706.35 | 5,706.35 | 0.0K |
| 13:10 | 5,705.65 | 5,748.25 | 5,693.53 | 5,738.02 | 0.0K |
| 13:15 | 5,736.43 | 5,759.18 | 5,736.43 | 5,755.00 | 0.0K |
| 13:20 | 5,755.83 | 5,759.41 | 5,740.71 | 5,755.00 | 0.0K |
| 13:25 | 5,751.91 | 5,782.78 | 5,751.17 | 5,775.06 | 0.0K |
| 13:30 | 5,775.58 | 5,788.46 | 5,761.42 | 5,778.62 | 0.0K |
| 13:35 | 5,774.20 | 5,818.66 | 5,774.20 | 5,818.66 | 0.0K |
| 13:40 | 5,819.01 | 5,825.35 | 5,774.78 | 5,778.20 | 0.0K |
| 13:45 | 5,780.99 | 5,781.15 | 5,739.29 | 5,768.74 | 0.0K |
| 13:50 | 5,768.68 | 5,796.87 | 5,764.81 | 5,795.03 | 0.0K |
| 13:55 | 5,794.83 | 5,809.18 | 5,793.88 | 5,809.18 | 0.0K |
| 14:00 | 5,809.50 | 5,818.72 | 5,794.81 | 5,804.90 | 0.0K |
| 14:05 | 5,803.64 | 5,814.61 | 5,799.33 | 5,809.37 | 0.0K |
| 14:10 | 5,809.39 | 5,811.69 | 5,789.77 | 5,792.88 | 0.0K |
| 14:15 | 5,793.79 | 5,798.43 | 5,777.80 | 5,783.15 | 0.0K |
| 14:20 | 5,783.51 | 5,809.62 | 5,778.55 | 5,804.85 | 0.0K |
| 14:25 | 5,804.06 | 5,804.06 | 5,787.12 | 5,795.89 | 0.0K |
| 14:30 | 5,796.23 | 5,819.19 | 5,796.23 | 5,811.05 | 0.0K |
| 14:35 | 5,810.90 | 5,813.47 | 5,802.95 | 5,812.03 | 0.0K |
| 14:40 | 5,811.03 | 5,812.03 | 5,781.99 | 5,781.99 | 0.0K |
| 14:45 | 5,781.40 | 5,781.40 | 5,762.00 | 5,775.31 | 0.0K |
| 14:50 | 5,775.61 | 5,796.43 | 5,768.51 | 5,795.30 | 0.0K |
| 14:55 | 5,794.38 | 5,794.38 | 5,787.53 | 5,788.89 | 0.0K |
| 15:00 | 5,788.89 | 5,788.89 | 5,788.89 | 5,788.89 | 0.0K |
| 15:55 | 5,788.15 | 5,788.15 | 5,788.15 | 5,788.15 | 0.0K |