6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,776.94 | 5,866.59 | 5,751.90 | 5,861.18 | 0.0K |
| 09:35 | 5,861.18 | 5,861.18 | 5,768.52 | 5,796.76 | 0.0K |
| 09:40 | 5,796.89 | 5,806.42 | 5,752.39 | 5,781.47 | 0.0K |
| 09:45 | 5,782.79 | 5,790.64 | 5,740.65 | 5,762.78 | 0.0K |
| 09:50 | 5,763.82 | 5,763.82 | 5,727.18 | 5,729.27 | 0.0K |
| 09:55 | 5,729.27 | 5,732.48 | 5,706.49 | 5,726.23 | 0.0K |
| 10:00 | 5,721.77 | 5,721.77 | 5,692.95 | 5,692.95 | 0.0K |
| 10:05 | 5,692.93 | 5,729.81 | 5,692.93 | 5,722.84 | 0.0K |
| 10:10 | 5,723.51 | 5,723.51 | 5,690.81 | 5,690.81 | 0.0K |
| 10:15 | 5,690.23 | 5,715.39 | 5,676.02 | 5,713.86 | 0.0K |
| 10:20 | 5,713.83 | 5,756.71 | 5,713.83 | 5,756.71 | 0.0K |
| 10:25 | 5,757.10 | 5,763.90 | 5,739.65 | 5,748.23 | 0.0K |
| 10:30 | 5,748.69 | 5,751.57 | 5,710.22 | 5,715.25 | 0.0K |
| 10:35 | 5,715.36 | 5,739.36 | 5,706.83 | 5,728.10 | 0.0K |
| 10:40 | 5,726.96 | 5,726.96 | 5,697.00 | 5,699.11 | 0.0K |
| 10:45 | 5,697.24 | 5,711.07 | 5,685.46 | 5,685.46 | 0.0K |
| 10:50 | 5,684.90 | 5,687.87 | 5,642.19 | 5,642.19 | 0.0K |
| 10:55 | 5,644.13 | 5,645.21 | 5,597.39 | 5,597.45 | 0.0K |
| 11:00 | 5,595.90 | 5,603.92 | 5,560.12 | 5,592.42 | 0.0K |
| 11:05 | 5,592.93 | 5,604.88 | 5,583.28 | 5,583.38 | 0.0K |
| 11:10 | 5,582.55 | 5,587.22 | 5,549.27 | 5,550.08 | 0.0K |
| 11:15 | 5,550.01 | 5,569.02 | 5,542.55 | 5,558.30 | 0.0K |
| 11:20 | 5,559.37 | 5,604.50 | 5,559.37 | 5,585.41 | 0.0K |
| 11:25 | 5,584.73 | 5,587.70 | 5,512.58 | 5,515.88 | 0.0K |
| 11:30 | 5,513.29 | 5,513.29 | 5,513.24 | 5,513.24 | 0.0K |
| 13:00 | 5,510.98 | 5,547.97 | 5,489.03 | 5,546.29 | 0.0K |
| 13:05 | 5,545.96 | 5,549.52 | 5,517.90 | 5,529.31 | 0.0K |
| 13:10 | 5,529.81 | 5,529.81 | 5,500.34 | 5,501.28 | 0.0K |
| 13:15 | 5,500.76 | 5,513.93 | 5,485.71 | 5,485.71 | 0.0K |
| 13:20 | 5,485.14 | 5,489.18 | 5,460.91 | 5,462.78 | 0.0K |
| 13:25 | 5,461.86 | 5,477.87 | 5,455.40 | 5,474.47 | 0.0K |
| 13:30 | 5,474.53 | 5,543.60 | 5,470.65 | 5,542.20 | 0.0K |
| 13:35 | 5,542.53 | 5,560.30 | 5,534.66 | 5,555.09 | 0.0K |
| 13:40 | 5,555.00 | 5,603.53 | 5,554.82 | 5,577.20 | 0.0K |
| 13:45 | 5,576.54 | 5,596.73 | 5,576.54 | 5,584.91 | 0.0K |
| 13:50 | 5,583.48 | 5,583.48 | 5,527.79 | 5,532.07 | 0.0K |
| 13:55 | 5,531.23 | 5,534.54 | 5,512.23 | 5,512.23 | 0.0K |
| 14:00 | 5,510.94 | 5,539.07 | 5,504.31 | 5,510.09 | 0.0K |
| 14:05 | 5,510.28 | 5,510.28 | 5,497.91 | 5,503.63 | 0.0K |
| 14:10 | 5,502.17 | 5,513.55 | 5,498.49 | 5,498.49 | 0.0K |
| 14:15 | 5,498.34 | 5,498.34 | 5,469.57 | 5,470.66 | 0.0K |
| 14:20 | 5,471.43 | 5,499.21 | 5,470.99 | 5,479.86 | 0.0K |
| 14:25 | 5,479.51 | 5,479.51 | 5,461.64 | 5,461.91 | 0.0K |
| 14:30 | 5,461.04 | 5,520.77 | 5,461.04 | 5,494.14 | 0.0K |
| 14:35 | 5,493.93 | 5,494.47 | 5,470.17 | 5,470.17 | 0.0K |
| 14:40 | 5,473.46 | 5,477.81 | 5,455.71 | 5,465.39 | 0.0K |
| 14:45 | 5,466.12 | 5,505.75 | 5,458.95 | 5,505.56 | 0.0K |
| 14:50 | 5,505.52 | 5,539.36 | 5,505.16 | 5,519.67 | 0.0K |
| 14:55 | 5,520.47 | 5,520.72 | 5,510.41 | 5,515.81 | 0.0K |
| 15:00 | 5,515.81 | 5,515.81 | 5,515.81 | 5,515.81 | 0.0K |
| 15:55 | 5,512.98 | 5,512.98 | 5,512.98 | 5,512.98 | 0.0K |