6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,245.30 | 5,258.87 | 5,161.16 | 5,161.19 | 0.0K |
| 09:35 | 5,161.97 | 5,185.18 | 5,141.49 | 5,181.49 | 0.0K |
| 09:40 | 5,180.38 | 5,203.45 | 5,166.59 | 5,175.39 | 0.0K |
| 09:45 | 5,176.57 | 5,205.54 | 5,172.98 | 5,172.98 | 0.0K |
| 09:50 | 5,169.88 | 5,186.02 | 5,126.61 | 5,185.40 | 0.0K |
| 09:55 | 5,186.90 | 5,193.96 | 5,166.13 | 5,185.26 | 0.0K |
| 10:00 | 5,181.30 | 5,181.75 | 5,162.20 | 5,172.79 | 0.0K |
| 10:05 | 5,173.41 | 5,179.22 | 5,154.36 | 5,160.33 | 0.0K |
| 10:10 | 5,161.18 | 5,180.69 | 5,158.52 | 5,177.00 | 0.0K |
| 10:15 | 5,177.60 | 5,207.66 | 5,170.99 | 5,197.03 | 0.0K |
| 10:20 | 5,197.83 | 5,236.76 | 5,197.26 | 5,236.76 | 0.0K |
| 10:25 | 5,235.38 | 5,273.79 | 5,229.87 | 5,264.41 | 0.0K |
| 10:30 | 5,265.21 | 5,278.17 | 5,247.33 | 5,276.84 | 0.0K |
| 10:35 | 5,276.22 | 5,278.86 | 5,245.56 | 5,270.13 | 0.0K |
| 10:40 | 5,269.23 | 5,284.89 | 5,255.37 | 5,280.40 | 0.0K |
| 10:45 | 5,280.14 | 5,312.41 | 5,280.14 | 5,312.34 | 0.0K |
| 10:50 | 5,310.28 | 5,328.14 | 5,306.44 | 5,326.40 | 0.0K |
| 10:55 | 5,328.26 | 5,342.09 | 5,303.47 | 5,303.47 | 0.0K |
| 11:00 | 5,305.03 | 5,318.09 | 5,286.59 | 5,300.90 | 0.0K |
| 11:05 | 5,301.37 | 5,324.62 | 5,300.19 | 5,317.57 | 0.0K |
| 11:10 | 5,316.76 | 5,324.04 | 5,310.10 | 5,322.15 | 0.0K |
| 11:15 | 5,321.08 | 5,322.46 | 5,282.99 | 5,282.99 | 0.0K |
| 11:20 | 5,282.97 | 5,300.85 | 5,282.97 | 5,294.44 | 0.0K |
| 11:25 | 5,294.49 | 5,315.47 | 5,284.03 | 5,315.47 | 0.0K |
| 11:30 | 5,316.18 | 5,316.18 | 5,316.18 | 5,316.18 | 0.0K |
| 13:00 | 5,316.91 | 5,330.87 | 5,300.95 | 5,300.95 | 0.0K |
| 13:05 | 5,300.23 | 5,303.27 | 5,295.28 | 5,296.23 | 0.0K |
| 13:10 | 5,296.13 | 5,310.41 | 5,283.80 | 5,283.80 | 0.0K |
| 13:15 | 5,283.74 | 5,283.74 | 5,264.39 | 5,269.29 | 0.0K |
| 13:20 | 5,269.44 | 5,277.29 | 5,265.57 | 5,267.78 | 0.0K |
| 13:25 | 5,268.43 | 5,290.16 | 5,267.27 | 5,286.97 | 0.0K |
| 13:30 | 5,287.33 | 5,305.14 | 5,287.27 | 5,296.51 | 0.0K |
| 13:35 | 5,297.12 | 5,310.70 | 5,293.42 | 5,308.12 | 0.0K |
| 13:40 | 5,308.48 | 5,315.92 | 5,299.12 | 5,308.96 | 0.0K |
| 13:45 | 5,309.49 | 5,335.85 | 5,309.49 | 5,335.48 | 0.0K |
| 13:50 | 5,335.05 | 5,356.23 | 5,326.46 | 5,353.60 | 0.0K |
| 13:55 | 5,351.57 | 5,369.93 | 5,350.85 | 5,365.36 | 0.0K |
| 14:00 | 5,365.22 | 5,385.69 | 5,365.22 | 5,385.61 | 0.0K |
| 14:05 | 5,385.44 | 5,412.74 | 5,381.91 | 5,402.66 | 0.0K |
| 14:10 | 5,401.02 | 5,419.35 | 5,384.92 | 5,402.90 | 0.0K |
| 14:15 | 5,402.51 | 5,436.19 | 5,400.86 | 5,429.70 | 0.0K |
| 14:20 | 5,430.18 | 5,489.50 | 5,427.05 | 5,472.22 | 0.0K |
| 14:25 | 5,469.37 | 5,473.91 | 5,446.86 | 5,452.80 | 0.0K |
| 14:30 | 5,452.93 | 5,467.65 | 5,431.40 | 5,431.40 | 0.0K |
| 14:35 | 5,429.40 | 5,451.39 | 5,420.59 | 5,451.39 | 0.0K |
| 14:40 | 5,452.24 | 5,462.13 | 5,451.84 | 5,455.56 | 0.0K |
| 14:45 | 5,456.52 | 5,459.68 | 5,436.74 | 5,449.46 | 0.0K |
| 14:50 | 5,449.49 | 5,449.49 | 5,427.25 | 5,436.51 | 0.0K |
| 14:55 | 5,437.03 | 5,437.03 | 5,431.99 | 5,432.77 | 0.0K |
| 15:00 | 5,432.77 | 5,432.77 | 5,432.77 | 5,432.77 | 0.0K |
| 15:55 | 5,440.48 | 5,440.48 | 5,440.48 | 5,440.48 | 0.0K |