6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,336.01 | 5,337.60 | 5,302.62 | 5,302.62 | 0.0K |
| 09:35 | 5,299.86 | 5,311.39 | 5,284.41 | 5,299.36 | 0.0K |
| 09:40 | 5,298.88 | 5,344.35 | 5,298.81 | 5,340.72 | 0.0K |
| 09:45 | 5,342.31 | 5,350.26 | 5,332.91 | 5,335.51 | 0.0K |
| 09:50 | 5,336.05 | 5,354.56 | 5,328.02 | 5,351.09 | 0.0K |
| 09:55 | 5,352.37 | 5,355.07 | 5,344.17 | 5,352.04 | 0.0K |
| 10:00 | 5,351.22 | 5,352.52 | 5,324.47 | 5,324.47 | 0.0K |
| 10:05 | 5,324.38 | 5,334.88 | 5,320.25 | 5,333.30 | 0.0K |
| 10:10 | 5,332.61 | 5,344.25 | 5,327.22 | 5,340.60 | 0.0K |
| 10:15 | 5,340.53 | 5,342.85 | 5,328.93 | 5,329.63 | 0.0K |
| 10:20 | 5,329.50 | 5,334.35 | 5,318.16 | 5,328.91 | 0.0K |
| 10:25 | 5,329.55 | 5,336.74 | 5,325.66 | 5,329.19 | 0.0K |
| 10:30 | 5,328.87 | 5,329.45 | 5,321.34 | 5,324.82 | 0.0K |
| 10:35 | 5,324.25 | 5,325.36 | 5,317.79 | 5,324.01 | 0.0K |
| 10:40 | 5,323.30 | 5,332.59 | 5,321.32 | 5,332.59 | 0.0K |
| 10:45 | 5,332.68 | 5,333.17 | 5,325.84 | 5,327.81 | 0.0K |
| 10:50 | 5,327.87 | 5,327.87 | 5,301.56 | 5,303.12 | 0.0K |
| 10:55 | 5,302.17 | 5,321.32 | 5,302.17 | 5,315.96 | 0.0K |
| 11:00 | 5,315.74 | 5,323.74 | 5,315.22 | 5,317.88 | 0.0K |
| 11:05 | 5,320.56 | 5,322.39 | 5,313.90 | 5,313.90 | 0.0K |
| 11:10 | 5,313.54 | 5,322.19 | 5,307.20 | 5,310.32 | 0.0K |
| 11:15 | 5,310.47 | 5,315.69 | 5,301.73 | 5,302.05 | 0.0K |
| 11:20 | 5,301.85 | 5,308.74 | 5,301.69 | 5,304.86 | 0.0K |
| 11:25 | 5,304.91 | 5,304.91 | 5,291.14 | 5,301.39 | 0.0K |
| 11:30 | 5,301.12 | 5,301.33 | 5,301.12 | 5,301.33 | 0.0K |
| 13:00 | 5,301.31 | 5,319.24 | 5,300.95 | 5,307.25 | 0.0K |
| 13:05 | 5,306.95 | 5,320.23 | 5,306.14 | 5,306.82 | 0.0K |
| 13:10 | 5,306.79 | 5,308.35 | 5,294.54 | 5,294.54 | 0.0K |
| 13:15 | 5,295.08 | 5,295.08 | 5,274.45 | 5,278.39 | 0.0K |
| 13:20 | 5,279.75 | 5,285.17 | 5,260.48 | 5,260.80 | 0.0K |
| 13:25 | 5,260.79 | 5,285.22 | 5,260.42 | 5,285.03 | 0.0K |
| 13:30 | 5,286.87 | 5,287.31 | 5,252.01 | 5,260.94 | 0.0K |
| 13:35 | 5,261.03 | 5,262.15 | 5,248.71 | 5,250.13 | 0.0K |
| 13:40 | 5,250.28 | 5,267.13 | 5,248.81 | 5,251.66 | 0.0K |
| 13:45 | 5,250.69 | 5,251.26 | 5,235.36 | 5,242.55 | 0.0K |
| 13:50 | 5,242.43 | 5,251.61 | 5,238.63 | 5,251.61 | 0.0K |
| 13:55 | 5,251.60 | 5,252.31 | 5,219.25 | 5,220.05 | 0.0K |
| 14:00 | 5,220.15 | 5,245.66 | 5,220.15 | 5,245.66 | 0.0K |
| 14:05 | 5,246.06 | 5,259.81 | 5,246.06 | 5,253.15 | 0.0K |
| 14:10 | 5,253.85 | 5,290.65 | 5,253.85 | 5,289.32 | 0.0K |
| 14:15 | 5,288.47 | 5,288.69 | 5,267.95 | 5,271.25 | 0.0K |
| 14:20 | 5,270.99 | 5,270.99 | 5,257.76 | 5,260.75 | 0.0K |
| 14:25 | 5,260.40 | 5,261.61 | 5,252.18 | 5,252.53 | 0.0K |
| 14:30 | 5,253.76 | 5,265.85 | 5,253.76 | 5,256.70 | 0.0K |
| 14:35 | 5,256.86 | 5,287.42 | 5,256.86 | 5,287.42 | 0.0K |
| 14:40 | 5,287.52 | 5,289.33 | 5,269.00 | 5,270.55 | 0.0K |
| 14:45 | 5,270.08 | 5,270.08 | 5,263.83 | 5,267.02 | 0.0K |
| 14:50 | 5,266.86 | 5,272.75 | 5,266.51 | 5,268.48 | 0.0K |
| 14:55 | 5,268.30 | 5,269.48 | 5,264.61 | 5,265.14 | 0.0K |
| 15:00 | 5,265.14 | 5,265.14 | 5,265.14 | 5,265.14 | 0.0K |
| 15:55 | 5,265.50 | 5,265.50 | 5,265.50 | 5,265.50 | 0.0K |