6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,358.83 | 5,370.09 | 5,341.84 | 5,357.76 | 0.0K |
| 09:35 | 5,355.72 | 5,399.24 | 5,337.06 | 5,399.24 | 0.0K |
| 09:40 | 5,398.55 | 5,412.36 | 5,392.66 | 5,400.18 | 0.0K |
| 09:45 | 5,401.91 | 5,424.04 | 5,392.96 | 5,424.04 | 0.0K |
| 09:50 | 5,423.89 | 5,428.12 | 5,414.39 | 5,427.38 | 0.0K |
| 09:55 | 5,429.95 | 5,435.33 | 5,411.94 | 5,411.94 | 0.0K |
| 10:00 | 5,411.25 | 5,411.25 | 5,395.47 | 5,395.47 | 0.0K |
| 10:05 | 5,395.13 | 5,401.64 | 5,381.19 | 5,385.50 | 0.0K |
| 10:10 | 5,385.67 | 5,414.07 | 5,385.67 | 5,414.07 | 0.0K |
| 10:15 | 5,413.84 | 5,418.90 | 5,392.07 | 5,393.01 | 0.0K |
| 10:20 | 5,393.30 | 5,401.74 | 5,380.57 | 5,380.57 | 0.0K |
| 10:25 | 5,380.94 | 5,391.57 | 5,377.27 | 5,380.35 | 0.0K |
| 10:30 | 5,380.36 | 5,383.32 | 5,372.34 | 5,377.09 | 0.0K |
| 10:35 | 5,377.81 | 5,386.26 | 5,365.54 | 5,367.81 | 0.0K |
| 10:40 | 5,366.92 | 5,370.20 | 5,348.30 | 5,349.27 | 0.0K |
| 10:45 | 5,351.48 | 5,377.53 | 5,351.48 | 5,374.48 | 0.0K |
| 10:50 | 5,374.87 | 5,387.56 | 5,374.79 | 5,387.56 | 0.0K |
| 10:55 | 5,388.10 | 5,393.62 | 5,377.79 | 5,388.69 | 0.0K |
| 11:00 | 5,388.64 | 5,400.54 | 5,373.45 | 5,400.54 | 0.0K |
| 11:05 | 5,399.75 | 5,418.31 | 5,399.75 | 5,417.79 | 0.0K |
| 11:10 | 5,414.32 | 5,431.78 | 5,413.20 | 5,422.02 | 0.0K |
| 11:15 | 5,422.46 | 5,435.43 | 5,422.46 | 5,428.68 | 0.0K |
| 11:20 | 5,428.03 | 5,447.53 | 5,427.38 | 5,446.55 | 0.0K |
| 11:25 | 5,446.58 | 5,451.65 | 5,426.01 | 5,435.93 | 0.0K |
| 11:30 | 5,435.96 | 5,435.96 | 5,435.96 | 5,435.96 | 0.0K |
| 13:00 | 5,437.14 | 5,451.79 | 5,434.50 | 5,434.50 | 0.0K |
| 13:05 | 5,434.38 | 5,452.77 | 5,434.38 | 5,449.51 | 0.0K |
| 13:10 | 5,448.30 | 5,460.99 | 5,440.09 | 5,440.89 | 0.0K |
| 13:15 | 5,440.85 | 5,454.62 | 5,434.61 | 5,439.50 | 0.0K |
| 13:20 | 5,438.75 | 5,447.44 | 5,434.55 | 5,444.85 | 0.0K |
| 13:25 | 5,445.34 | 5,450.30 | 5,444.06 | 5,444.06 | 0.0K |
| 13:30 | 5,443.22 | 5,445.57 | 5,434.42 | 5,437.83 | 0.0K |
| 13:35 | 5,438.12 | 5,438.12 | 5,427.03 | 5,433.38 | 0.0K |
| 13:40 | 5,433.40 | 5,440.66 | 5,428.43 | 5,433.19 | 0.0K |
| 13:45 | 5,432.87 | 5,435.49 | 5,427.07 | 5,432.60 | 0.0K |
| 13:50 | 5,432.71 | 5,436.78 | 5,428.35 | 5,430.11 | 0.0K |
| 13:55 | 5,430.61 | 5,431.33 | 5,425.35 | 5,430.52 | 0.0K |
| 14:00 | 5,430.60 | 5,437.79 | 5,430.60 | 5,437.72 | 0.0K |
| 14:05 | 5,438.03 | 5,442.69 | 5,430.15 | 5,430.15 | 0.0K |
| 14:10 | 5,429.85 | 5,429.88 | 5,421.53 | 5,428.11 | 0.0K |
| 14:15 | 5,427.72 | 5,428.40 | 5,420.20 | 5,420.20 | 0.0K |
| 14:20 | 5,420.38 | 5,429.60 | 5,420.06 | 5,427.98 | 0.0K |
| 14:25 | 5,427.82 | 5,427.82 | 5,423.27 | 5,424.08 | 0.0K |
| 14:30 | 5,423.64 | 5,423.64 | 5,411.77 | 5,414.64 | 0.0K |
| 14:35 | 5,414.67 | 5,416.19 | 5,409.12 | 5,409.14 | 0.0K |
| 14:40 | 5,409.00 | 5,410.29 | 5,402.87 | 5,407.83 | 0.0K |
| 14:45 | 5,407.72 | 5,414.34 | 5,407.09 | 5,409.87 | 0.0K |
| 14:50 | 5,409.66 | 5,409.66 | 5,403.81 | 5,406.18 | 0.0K |
| 14:55 | 5,405.83 | 5,407.88 | 5,405.83 | 5,407.88 | 0.0K |
| 15:00 | 5,407.88 | 5,407.88 | 5,407.88 | 5,407.88 | 0.0K |
| 15:55 | 5,407.25 | 5,407.25 | 5,407.25 | 5,407.25 | 0.0K |