6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6,295.10 | 6,327.69 | 6,290.47 | 6,323.53 | 0.0K |
| 09:35 | 6,323.48 | 6,323.48 | 6,279.33 | 6,281.22 | 0.0K |
| 09:40 | 6,281.81 | 6,311.73 | 6,274.88 | 6,275.25 | 0.0K |
| 09:45 | 6,273.71 | 6,290.05 | 6,257.42 | 6,281.30 | 0.0K |
| 09:50 | 6,279.40 | 6,279.40 | 6,221.03 | 6,221.03 | 0.0K |
| 09:55 | 6,220.68 | 6,238.32 | 6,211.24 | 6,228.35 | 0.0K |
| 10:00 | 6,228.82 | 6,242.00 | 6,215.75 | 6,221.28 | 0.0K |
| 10:05 | 6,220.74 | 6,230.99 | 6,200.33 | 6,230.87 | 0.0K |
| 10:10 | 6,230.54 | 6,230.54 | 6,193.03 | 6,203.21 | 0.0K |
| 10:15 | 6,201.42 | 6,216.13 | 6,182.20 | 6,182.76 | 0.0K |
| 10:20 | 6,182.12 | 6,191.77 | 6,163.48 | 6,182.35 | 0.0K |
| 10:25 | 6,182.70 | 6,198.19 | 6,181.10 | 6,188.16 | 0.0K |
| 10:30 | 6,188.60 | 6,219.42 | 6,188.60 | 6,214.80 | 0.0K |
| 10:35 | 6,213.05 | 6,213.37 | 6,183.99 | 6,193.05 | 0.0K |
| 10:40 | 6,193.23 | 6,195.92 | 6,181.54 | 6,195.33 | 0.0K |
| 10:45 | 6,197.04 | 6,227.54 | 6,196.71 | 6,220.90 | 0.0K |
| 10:50 | 6,219.79 | 6,233.29 | 6,210.96 | 6,218.93 | 0.0K |
| 10:55 | 6,218.84 | 6,235.02 | 6,217.12 | 6,229.82 | 0.0K |
| 11:00 | 6,229.98 | 6,255.07 | 6,229.21 | 6,250.90 | 0.0K |
| 11:05 | 6,251.32 | 6,251.32 | 6,218.21 | 6,226.40 | 0.0K |
| 11:10 | 6,226.35 | 6,227.53 | 6,208.31 | 6,219.96 | 0.0K |
| 11:15 | 6,219.50 | 6,220.55 | 6,197.70 | 6,197.70 | 0.0K |
| 11:20 | 6,198.06 | 6,202.47 | 6,190.39 | 6,191.87 | 0.0K |
| 11:25 | 6,192.97 | 6,197.30 | 6,187.13 | 6,194.04 | 0.0K |
| 11:30 | 6,194.42 | 6,194.42 | 6,194.32 | 6,194.32 | 0.0K |
| 13:00 | 6,193.28 | 6,193.62 | 6,178.21 | 6,182.51 | 0.0K |
| 13:05 | 6,182.53 | 6,189.73 | 6,179.80 | 6,182.49 | 0.0K |
| 13:10 | 6,183.01 | 6,206.31 | 6,182.89 | 6,206.07 | 0.0K |
| 13:15 | 6,206.09 | 6,232.97 | 6,205.75 | 6,229.99 | 0.0K |
| 13:20 | 6,229.59 | 6,247.25 | 6,228.30 | 6,243.61 | 0.0K |
| 13:25 | 6,243.77 | 6,244.18 | 6,226.78 | 6,227.72 | 0.0K |
| 13:30 | 6,227.56 | 6,229.39 | 6,202.84 | 6,206.40 | 0.0K |
| 13:35 | 6,205.72 | 6,210.06 | 6,199.32 | 6,200.48 | 0.0K |
| 13:40 | 6,200.64 | 6,207.56 | 6,194.15 | 6,199.86 | 0.0K |
| 13:45 | 6,199.84 | 6,223.33 | 6,192.91 | 6,223.33 | 0.0K |
| 13:50 | 6,222.85 | 6,222.85 | 6,188.44 | 6,188.44 | 0.0K |
| 13:55 | 6,189.05 | 6,192.89 | 6,174.93 | 6,176.07 | 0.0K |
| 14:00 | 6,177.30 | 6,185.41 | 6,174.40 | 6,182.18 | 0.0K |
| 14:05 | 6,183.85 | 6,183.85 | 6,167.02 | 6,172.06 | 0.0K |
| 14:10 | 6,171.86 | 6,171.86 | 6,146.02 | 6,146.02 | 0.0K |
| 14:15 | 6,144.94 | 6,162.51 | 6,144.61 | 6,158.91 | 0.0K |
| 14:20 | 6,158.37 | 6,165.85 | 6,145.56 | 6,146.64 | 0.0K |
| 14:25 | 6,146.07 | 6,146.07 | 6,131.94 | 6,143.22 | 0.0K |
| 14:30 | 6,144.73 | 6,151.52 | 6,121.22 | 6,123.37 | 0.0K |
| 14:35 | 6,123.28 | 6,134.10 | 6,115.51 | 6,118.76 | 0.0K |
| 14:40 | 6,119.28 | 6,151.92 | 6,119.01 | 6,151.68 | 0.0K |
| 14:45 | 6,152.04 | 6,162.77 | 6,134.39 | 6,136.79 | 0.0K |
| 14:50 | 6,135.61 | 6,137.07 | 6,123.10 | 6,123.20 | 0.0K |
| 14:55 | 6,122.58 | 6,123.32 | 6,120.06 | 6,120.23 | 0.0K |
| 15:00 | 6,120.23 | 6,120.23 | 6,120.23 | 6,120.23 | 0.0K |
| 15:55 | 6,117.88 | 6,117.88 | 6,117.88 | 6,117.88 | 0.0K |