5,182.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4,192.86 | 4,205.16 | 4,184.67 | 4,186.79 | 13,694.9M |
| 2022-12-29 | 4,170.69 | 4,190.63 | 4,159.22 | 4,175.59 | 14,077.9M |
| 2022-12-28 | 4,188.85 | 4,200.17 | 4,168.59 | 4,186.25 | 15,036.2M |
| 2022-12-27 | 4,171.32 | 4,206.38 | 4,166.96 | 4,202.12 | 14,509.6M |
| 2022-12-26 | 4,126.27 | 4,165.07 | 4,125.22 | 4,156.02 | 13,877.3M |
| 2022-12-23 | 4,112.42 | 4,147.83 | 4,104.28 | 4,124.05 | 11,879.5M |
| 2022-12-22 | 4,180.00 | 4,193.29 | 4,122.97 | 4,137.27 | 14,878.3M |
| 2022-12-21 | 4,167.73 | 4,180.01 | 4,142.82 | 4,154.07 | 12,402.5M |
| 2022-12-20 | 4,207.73 | 4,207.73 | 4,141.94 | 4,159.14 | 14,762.5M |
| 2022-12-19 | 4,281.38 | 4,293.26 | 4,204.41 | 4,219.33 | 18,206.4M |
| 2022-12-16 | 4,271.96 | 4,293.52 | 4,260.16 | 4,285.43 | 16,635.8M |
| 2022-12-15 | 4,291.73 | 4,298.85 | 4,267.27 | 4,293.16 | 15,832.7M |
| 2022-12-14 | 4,296.48 | 4,309.63 | 4,281.92 | 4,292.19 | 17,416.4M |
| 2022-12-13 | 4,308.49 | 4,310.30 | 4,284.79 | 4,290.75 | 18,187.0M |
| 2022-12-12 | 4,328.11 | 4,330.87 | 4,305.71 | 4,308.82 | 23,676.6M |
| 2022-12-09 | 4,318.95 | 4,351.14 | 4,302.57 | 4,345.56 | 28,990.0M |
| 2022-12-08 | 4,313.45 | 4,329.49 | 4,297.08 | 4,316.95 | 21,296.6M |
| 2022-12-07 | 4,310.78 | 4,356.17 | 4,303.12 | 4,317.09 | 23,822.2M |
| 2022-12-06 | 4,286.89 | 4,340.13 | 4,282.19 | 4,323.15 | 25,232.1M |
| 2022-12-05 | 4,284.42 | 4,307.24 | 4,273.80 | 4,303.99 | 31,019.9M |
| 2022-12-02 | 4,260.54 | 4,278.54 | 4,244.40 | 4,249.67 | 19,994.1M |
| 2022-12-01 | 4,292.40 | 4,310.38 | 4,269.40 | 4,269.84 | 27,058.3M |
| 2022-11-30 | 4,213.01 | 4,235.10 | 4,204.51 | 4,229.70 | 25,689.7M |
| 2022-11-29 | 4,155.56 | 4,233.64 | 4,151.79 | 4,225.03 | 29,106.3M |
| 2022-11-28 | 4,087.14 | 4,128.09 | 4,064.08 | 4,126.52 | 21,195.6M |
| 2022-11-25 | 4,152.02 | 4,177.08 | 4,135.28 | 4,162.11 | 21,586.8M |
| 2022-11-24 | 4,187.95 | 4,199.54 | 4,155.96 | 4,161.90 | 17,743.7M |
| 2022-11-23 | 4,153.52 | 4,189.78 | 4,137.01 | 4,172.71 | 22,278.7M |
| 2022-11-22 | 4,174.13 | 4,208.09 | 4,149.77 | 4,163.74 | 22,588.0M |
| 2022-11-21 | 4,167.86 | 4,180.36 | 4,137.93 | 4,179.27 | 18,288.2M |
| 2022-11-18 | 4,221.61 | 4,242.05 | 4,199.16 | 4,200.09 | 21,447.3M |
| 2022-11-17 | 4,217.16 | 4,218.30 | 4,173.76 | 4,218.30 | 20,217.4M |
| 2022-11-16 | 4,262.47 | 4,277.05 | 4,224.34 | 4,230.22 | 21,324.7M |
| 2022-11-15 | 4,189.15 | 4,273.14 | 4,176.86 | 4,268.27 | 26,514.4M |
| 2022-11-14 | 4,218.69 | 4,250.82 | 4,179.66 | 4,192.93 | 28,892.2M |
| 2022-11-11 | 4,215.27 | 4,242.67 | 4,168.89 | 4,199.60 | 31,921.7M |
| 2022-11-10 | 4,114.74 | 4,127.24 | 4,087.73 | 4,108.46 | 18,519.7M |
| 2022-11-09 | 4,178.87 | 4,189.46 | 4,140.99 | 4,143.87 | 17,579.4M |
| 2022-11-08 | 4,197.07 | 4,201.60 | 4,149.88 | 4,177.11 | 18,589.4M |
| 2022-11-07 | 4,187.70 | 4,214.92 | 4,166.21 | 4,198.00 | 24,377.3M |
| 2022-11-04 | 4,077.28 | 4,215.93 | 4,077.28 | 4,198.74 | 26,327.2M |
| 2022-11-03 | 4,061.18 | 4,097.88 | 4,056.24 | 4,077.98 | 19,341.4M |
| 2022-11-02 | 4,038.05 | 4,123.50 | 4,029.63 | 4,097.37 | 25,252.3M |
| 2022-11-01 | 3,947.31 | 4,054.10 | 3,937.34 | 4,054.10 | 26,272.7M |
| 2022-10-31 | 3,932.00 | 3,985.83 | 3,922.80 | 3,938.40 | 24,756.5M |
| 2022-10-28 | 4,039.09 | 4,055.11 | 3,957.44 | 3,968.62 | 23,000.9M |
| 2022-10-27 | 4,108.60 | 4,125.15 | 4,066.82 | 4,066.82 | 21,771.2M |
| 2022-10-26 | 4,066.22 | 4,144.41 | 4,062.95 | 4,098.10 | 21,545.2M |
| 2022-10-25 | 4,048.96 | 4,101.77 | 4,015.85 | 4,059.39 | 19,559.5M |
| 2022-10-24 | 4,145.21 | 4,189.14 | 4,045.85 | 4,064.03 | 22,757.6M |
| 2022-10-21 | 4,162.90 | 4,182.33 | 4,137.96 | 4,157.68 | 17,285.2M |
| 2022-10-20 | 4,166.11 | 4,219.17 | 4,130.42 | 4,164.77 | 18,089.9M |
| 2022-10-19 | 4,243.41 | 4,257.84 | 4,194.85 | 4,194.85 | 16,496.3M |
| 2022-10-18 | 4,273.35 | 4,284.81 | 4,244.82 | 4,255.72 | 17,932.8M |
| 2022-10-17 | 4,232.39 | 4,258.30 | 4,213.14 | 4,253.74 | 19,416.3M |
| 2022-10-14 | 4,188.52 | 4,272.81 | 4,183.34 | 4,251.30 | 21,409.3M |
| 2022-10-13 | 4,151.24 | 4,186.59 | 4,144.33 | 4,154.52 | 18,372.5M |
| 2022-10-12 | 4,107.82 | 4,179.19 | 4,037.50 | 4,179.19 | 18,796.2M |
| 2022-10-11 | 4,107.59 | 4,126.20 | 4,082.61 | 4,113.30 | 15,312.0M |
| 2022-10-10 | 4,187.09 | 4,189.33 | 4,090.24 | 4,098.03 | 17,916.0M |
| 2022-09-30 | 4,231.75 | 4,244.65 | 4,185.62 | 4,186.65 | 14,726.8M |
| 2022-09-29 | 4,255.81 | 4,268.75 | 4,206.59 | 4,227.29 | 16,286.5M |
| 2022-09-28 | 4,284.23 | 4,284.32 | 4,216.38 | 4,217.30 | 16,344.3M |
| 2022-09-27 | 4,239.43 | 4,294.09 | 4,228.48 | 4,294.09 | 17,003.4M |
| 2022-09-26 | 4,215.53 | 4,294.77 | 4,213.21 | 4,230.44 | 18,565.7M |
| 2022-09-23 | 4,266.27 | 4,287.53 | 4,214.76 | 4,244.64 | 17,685.6M |
| 2022-09-22 | 4,265.04 | 4,302.04 | 4,248.80 | 4,269.16 | 16,143.0M |
| 2022-09-21 | 4,308.50 | 4,312.71 | 4,273.68 | 4,293.50 | 16,656.5M |
| 2022-09-20 | 4,322.37 | 4,347.20 | 4,308.36 | 4,320.32 | 15,694.7M |
| 2022-09-19 | 4,304.81 | 4,328.88 | 4,280.69 | 4,301.64 | 17,534.4M |
| 2022-09-16 | 4,386.45 | 4,392.94 | 4,308.62 | 4,308.62 | 24,298.1M |
| 2022-09-15 | 4,487.21 | 4,492.01 | 4,366.79 | 4,401.19 | 24,059.2M |
| 2022-09-14 | 4,459.46 | 4,494.38 | 4,450.98 | 4,470.69 | 17,915.0M |
| 2022-09-13 | 4,525.89 | 4,532.46 | 4,501.38 | 4,516.60 | 19,936.5M |
| 2022-09-09 | 4,472.57 | 4,511.85 | 4,463.17 | 4,507.40 | 21,038.4M |
| 2022-09-08 | 4,476.77 | 4,489.67 | 4,458.21 | 4,460.94 | 18,704.0M |
| 2022-09-07 | 4,446.32 | 4,489.15 | 4,441.63 | 4,474.71 | 19,530.6M |
| 2022-09-06 | 4,418.41 | 4,467.86 | 4,399.96 | 4,466.08 | 21,546.1M |
| 2022-09-05 | 4,392.64 | 4,407.94 | 4,372.81 | 4,407.01 | 18,756.3M |
| 2022-09-02 | 4,424.30 | 4,426.77 | 4,384.65 | 4,404.10 | 16,422.2M |
| 2022-09-01 | 4,434.67 | 4,463.06 | 4,409.73 | 4,414.31 | 18,266.2M |
| 2022-08-31 | 4,459.55 | 4,491.14 | 4,418.44 | 4,445.23 | 23,782.6M |
| 2022-08-30 | 4,498.29 | 4,504.64 | 4,457.56 | 4,480.77 | 19,233.9M |
| 2022-08-29 | 4,455.96 | 4,503.05 | 4,450.14 | 4,499.44 | 19,000.9M |
| 2022-08-26 | 4,532.00 | 4,553.00 | 4,500.33 | 4,506.76 | 19,909.7M |
| 2022-08-25 | 4,503.13 | 4,524.76 | 4,461.88 | 4,521.37 | 22,086.6M |
| 2022-08-24 | 4,607.52 | 4,608.89 | 4,488.36 | 4,491.64 | 23,941.2M |
| 2022-08-23 | 4,611.15 | 4,621.73 | 4,584.77 | 4,601.15 | 20,333.2M |
| 2022-08-22 | 4,567.95 | 4,619.65 | 4,558.66 | 4,618.65 | 20,988.7M |
| 2022-08-19 | 4,623.45 | 4,634.28 | 4,580.98 | 4,581.11 | 22,557.0M |
| 2022-08-18 | 4,638.26 | 4,645.73 | 4,619.21 | 4,626.89 | 20,019.7M |
| 2022-08-17 | 4,618.01 | 4,655.78 | 4,587.85 | 4,649.36 | 22,612.9M |
| 2022-08-16 | 4,613.63 | 4,644.59 | 4,605.65 | 4,613.51 | 20,020.8M |
| 2022-08-15 | 4,593.70 | 4,633.65 | 4,590.60 | 4,608.87 | 20,408.5M |
| 2022-08-12 | 4,609.38 | 4,620.39 | 4,598.68 | 4,604.70 | 20,989.2M |
| 2022-08-11 | 4,558.22 | 4,617.83 | 4,538.27 | 4,617.83 | 22,857.1M |
| 2022-08-10 | 4,564.68 | 4,580.85 | 4,517.83 | 4,536.57 | 17,716.9M |
| 2022-08-09 | 4,558.65 | 4,574.74 | 4,543.28 | 4,573.68 | 17,866.9M |
| 2022-08-08 | 4,543.09 | 4,566.53 | 4,538.89 | 4,564.86 | 18,663.5M |
| 2022-08-05 | 4,505.28 | 4,558.77 | 4,493.87 | 4,556.08 | 20,428.6M |
| 2022-08-04 | 4,490.15 | 4,504.72 | 4,448.37 | 4,493.86 | 18,105.2M |
| 2022-08-03 | 4,508.59 | 4,551.93 | 4,456.04 | 4,466.52 | 23,019.3M |
| 2022-08-02 | 4,545.81 | 4,545.93 | 4,459.96 | 4,502.56 | 27,971.9M |
| 2022-08-01 | 4,556.81 | 4,597.35 | 4,523.40 | 4,591.59 | 20,625.6M |
| 2022-07-29 | 4,618.01 | 4,632.31 | 4,555.73 | 4,564.64 | 21,839.5M |
| 2022-07-28 | 4,631.80 | 4,658.25 | 4,612.10 | 4,616.58 | 21,344.1M |
| 2022-07-27 | 4,610.73 | 4,624.46 | 4,595.65 | 4,612.64 | 17,513.9M |
| 2022-07-26 | 4,583.41 | 4,633.08 | 4,571.79 | 4,618.60 | 17,561.8M |
| 2022-07-25 | 4,609.15 | 4,614.27 | 4,564.99 | 4,577.57 | 18,671.6M |
| 2022-07-22 | 4,634.22 | 4,654.77 | 4,573.81 | 4,608.70 | 20,688.1M |
| 2022-07-21 | 4,650.19 | 4,665.78 | 4,619.37 | 4,619.37 | 23,467.1M |
| 2022-07-20 | 4,647.52 | 4,675.06 | 4,639.65 | 4,662.23 | 21,135.8M |
| 2022-07-19 | 4,640.24 | 4,645.97 | 4,595.52 | 4,628.86 | 21,788.9M |
| 2022-07-18 | 4,607.35 | 4,650.64 | 4,563.47 | 4,643.51 | 24,127.8M |
| 2022-07-15 | 4,638.72 | 4,690.94 | 4,591.30 | 4,591.30 | 26,891.0M |
| 2022-07-14 | 4,625.54 | 4,686.76 | 4,617.21 | 4,659.49 | 24,873.8M |
| 2022-07-13 | 4,621.42 | 4,655.56 | 4,590.42 | 4,634.24 | 23,331.1M |
| 2022-07-12 | 4,668.14 | 4,686.87 | 4,608.25 | 4,620.29 | 22,900.7M |
| 2022-07-11 | 4,724.48 | 4,724.48 | 4,643.69 | 4,671.57 | 24,186.0M |
| 2022-07-08 | 4,795.93 | 4,802.81 | 4,743.49 | 4,744.75 | 22,565.1M |
| 2022-07-07 | 4,745.46 | 4,786.94 | 4,713.43 | 4,772.31 | 23,018.0M |
| 2022-07-06 | 4,793.40 | 4,806.99 | 4,708.23 | 4,744.58 | 27,254.1M |
| 2022-07-05 | 4,830.50 | 4,850.05 | 4,750.01 | 4,805.23 | 28,133.0M |
| 2022-07-04 | 4,761.18 | 4,821.34 | 4,734.56 | 4,821.34 | 25,525.5M |
| 2022-07-01 | 4,807.12 | 4,817.86 | 4,760.25 | 4,775.08 | 23,613.8M |
| 2022-06-30 | 4,737.77 | 4,830.08 | 4,737.77 | 4,801.25 | 26,960.4M |
| 2022-06-29 | 4,801.31 | 4,825.69 | 4,730.59 | 4,737.25 | 30,785.4M |
| 2022-06-28 | 4,775.39 | 4,828.37 | 4,738.58 | 4,821.25 | 27,700.9M |
| 2022-06-27 | 4,763.21 | 4,805.17 | 4,758.90 | 4,777.64 | 28,855.3M |
| 2022-06-24 | 4,691.16 | 4,745.92 | 4,685.15 | 4,741.08 | 26,802.0M |
| 2022-06-23 | 4,592.58 | 4,677.20 | 4,574.43 | 4,677.20 | 26,563.5M |
| 2022-06-22 | 4,654.11 | 4,655.59 | 4,584.01 | 4,586.25 | 25,068.0M |
| 2022-06-21 | 4,663.45 | 4,688.16 | 4,605.85 | 4,647.06 | 26,674.0M |
| 2022-06-20 | 4,650.52 | 4,700.00 | 4,629.30 | 4,664.78 | 30,104.1M |
| 2022-06-17 | 4,546.96 | 4,646.29 | 4,544.55 | 4,637.04 | 28,153.5M |
| 2022-06-16 | 4,594.15 | 4,624.11 | 4,565.37 | 4,578.65 | 30,997.6M |
| 2022-06-15 | 4,562.91 | 4,671.72 | 4,562.91 | 4,589.41 | 40,930.5M |
| 2022-06-14 | 4,483.13 | 4,559.29 | 4,424.82 | 4,557.71 | 31,715.7M |
| 2022-06-13 | 4,528.09 | 4,556.26 | 4,493.68 | 4,531.74 | 30,280.5M |
| 2022-06-10 | 4,461.33 | 4,573.58 | 4,455.31 | 4,570.43 | 30,788.9M |
| 2022-06-09 | 4,539.29 | 4,550.24 | 4,470.85 | 4,490.80 | 27,860.6M |
| 2022-06-08 | 4,524.88 | 4,553.46 | 4,475.81 | 4,549.05 | 28,583.1M |
| 2022-06-07 | 4,515.87 | 4,540.40 | 4,494.44 | 4,520.74 | 26,925.6M |
| 2022-06-06 | 4,427.87 | 4,516.35 | 4,411.30 | 4,515.07 | 29,383.7M |
| 2022-06-02 | 4,378.75 | 4,427.52 | 4,372.56 | 4,425.06 | 21,966.7M |
| 2022-06-01 | 4,392.70 | 4,409.69 | 4,369.66 | 4,396.50 | 22,050.7M |
| 2022-05-31 | 4,335.71 | 4,404.64 | 4,316.96 | 4,400.34 | 24,436.1M |
| 2022-05-30 | 4,319.37 | 4,340.20 | 4,295.46 | 4,334.45 | 20,286.3M |
| 2022-05-27 | 4,320.49 | 4,353.35 | 4,276.75 | 4,299.97 | 20,940.3M |
| 2022-05-26 | 4,278.07 | 4,317.76 | 4,225.62 | 4,295.54 | 22,685.8M |
| 2022-05-25 | 4,239.11 | 4,273.77 | 4,226.50 | 4,273.72 | 19,519.1M |
| 2022-05-24 | 4,358.38 | 4,360.43 | 4,239.89 | 4,239.94 | 25,233.5M |
| 2022-05-23 | 4,376.90 | 4,377.16 | 4,329.13 | 4,360.99 | 22,058.5M |
| 2022-05-20 | 4,322.66 | 4,371.66 | 4,319.88 | 4,371.66 | 25,523.5M |
| 2022-05-19 | 4,226.59 | 4,303.53 | 4,221.49 | 4,303.53 | 20,820.0M |
| 2022-05-18 | 4,308.25 | 4,315.89 | 4,261.92 | 4,285.71 | 19,104.8M |
| 2022-05-17 | 4,255.93 | 4,301.27 | 4,244.22 | 4,301.19 | 19,761.6M |
| 2022-05-16 | 4,306.86 | 4,313.30 | 4,241.85 | 4,251.23 | 20,681.8M |
| 2022-05-13 | 4,266.96 | 4,290.68 | 4,242.01 | 4,279.72 | 20,080.8M |
| 2022-05-12 | 4,224.01 | 4,269.90 | 4,213.13 | 4,242.63 | 20,400.6M |
| 2022-05-11 | 4,193.78 | 4,319.23 | 4,192.34 | 4,249.14 | 28,580.9M |
| 2022-05-10 | 4,079.41 | 4,203.47 | 4,069.00 | 4,192.64 | 24,951.8M |
| 2022-05-09 | 4,128.27 | 4,163.65 | 4,111.65 | 4,136.28 | 18,170.1M |
| 2022-05-06 | 4,156.10 | 4,192.60 | 4,141.97 | 4,148.71 | 22,075.2M |
| 2022-05-05 | 4,214.40 | 4,276.13 | 4,208.94 | 4,245.54 | 27,251.3M |
| 2022-04-29 | 4,135.20 | 4,235.93 | 4,102.05 | 4,234.53 | 31,021.1M |
| 2022-04-28 | 4,076.71 | 4,139.68 | 4,058.65 | 4,109.11 | 26,604.2M |
| 2022-04-27 | 3,924.82 | 4,096.55 | 3,924.82 | 4,096.43 | 30,215.2M |
| 2022-04-26 | 4,007.87 | 4,061.75 | 3,945.29 | 3,954.49 | 28,079.4M |
| 2022-04-25 | 4,149.43 | 4,161.61 | 4,002.53 | 4,002.53 | 30,032.0M |
| 2022-04-22 | 4,195.90 | 4,254.17 | 4,171.68 | 4,225.90 | 22,402.2M |
| 2022-04-21 | 4,297.34 | 4,337.23 | 4,205.40 | 4,222.15 | 24,532.2M |
| 2022-04-20 | 4,398.61 | 4,399.13 | 4,308.26 | 4,318.62 | 22,703.4M |
| 2022-04-19 | 4,422.46 | 4,446.13 | 4,381.43 | 4,403.15 | 21,378.2M |
| 2022-04-18 | 4,389.50 | 4,431.99 | 4,361.55 | 4,424.52 | 22,557.8M |
| 2022-04-15 | 4,408.54 | 4,451.73 | 4,388.49 | 4,424.65 | 20,405.2M |
| 2022-04-14 | 4,417.19 | 4,463.26 | 4,398.22 | 4,438.49 | 24,747.3M |
| 2022-04-13 | 4,415.59 | 4,444.98 | 4,386.72 | 4,386.72 | 25,361.2M |
| 2022-04-12 | 4,366.68 | 4,441.96 | 4,332.22 | 4,441.96 | 27,149.7M |
| 2022-04-11 | 4,482.35 | 4,482.35 | 4,352.88 | 4,366.42 | 27,248.5M |
| 2022-04-08 | 4,505.94 | 4,521.08 | 4,452.32 | 4,508.94 | 27,115.1M |
| 2022-04-07 | 4,540.41 | 4,579.03 | 4,497.41 | 4,499.73 | 26,949.3M |
| 2022-04-06 | 4,579.93 | 4,583.68 | 4,533.81 | 4,564.23 | 29,425.7M |
| 2022-04-01 | 4,523.47 | 4,610.49 | 4,516.60 | 4,593.58 | 25,713.1M |
| 2022-03-31 | 4,576.84 | 4,580.31 | 4,541.62 | 4,550.84 | 26,041.0M |
| 2022-03-30 | 4,499.12 | 4,593.89 | 4,499.12 | 4,593.89 | 25,548.7M |
| 2022-03-29 | 4,491.06 | 4,518.88 | 4,460.62 | 4,472.80 | 20,106.9M |
| 2022-03-28 | 4,471.19 | 4,514.14 | 4,428.47 | 4,483.64 | 21,751.6M |
| 2022-03-25 | 4,588.49 | 4,597.37 | 4,510.89 | 4,510.89 | 20,854.5M |
| 2022-03-24 | 4,592.51 | 4,612.98 | 4,550.20 | 4,589.39 | 21,284.0M |
| 2022-03-23 | 4,606.74 | 4,632.13 | 4,581.40 | 4,619.49 | 22,206.2M |
| 2022-03-22 | 4,596.81 | 4,622.65 | 4,573.75 | 4,591.02 | 23,299.3M |
| 2022-03-21 | 4,603.69 | 4,629.97 | 4,558.47 | 4,601.76 | 24,047.7M |
| 2022-03-18 | 4,556.21 | 4,604.33 | 4,520.03 | 4,590.48 | 25,386.4M |
| 2022-03-17 | 4,566.60 | 4,645.71 | 4,560.97 | 4,574.08 | 30,212.3M |
| 2022-03-16 | 4,386.59 | 4,498.50 | 4,251.49 | 4,487.93 | 32,094.7M |
| 2022-03-15 | 4,466.21 | 4,507.03 | 4,312.38 | 4,312.38 | 33,678.1M |
| 2022-03-14 | 4,589.90 | 4,624.32 | 4,512.89 | 4,512.89 | 23,097.0M |
| 2022-03-11 | 4,564.38 | 4,650.64 | 4,502.88 | 4,641.77 | 25,993.2M |
| 2022-03-10 | 4,646.72 | 4,670.91 | 4,619.93 | 4,625.07 | 25,692.9M |
| 2022-03-09 | 4,596.28 | 4,622.67 | 4,368.76 | 4,541.42 | 32,888.5M |
| 2022-03-08 | 4,686.45 | 4,707.79 | 4,560.58 | 4,577.81 | 29,136.9M |
| 2022-03-07 | 4,790.07 | 4,790.07 | 4,659.35 | 4,676.68 | 27,152.4M |
| 2022-03-04 | 4,835.51 | 4,875.58 | 4,801.13 | 4,817.95 | 24,908.6M |
| 2022-03-03 | 4,938.97 | 4,942.34 | 4,873.74 | 4,878.76 | 27,327.5M |
| 2022-03-02 | 4,941.59 | 4,941.59 | 4,893.37 | 4,920.57 | 20,666.9M |
| 2022-03-01 | 4,958.40 | 4,973.53 | 4,933.61 | 4,967.52 | 21,068.7M |
| 2022-02-28 | 4,907.37 | 4,936.89 | 4,875.12 | 4,936.89 | 21,923.8M |
| 2022-02-25 | 4,904.95 | 4,962.26 | 4,904.32 | 4,915.86 | 24,438.4M |
| 2022-02-24 | 4,918.70 | 4,949.56 | 4,811.76 | 4,861.13 | 32,467.7M |
| 2022-02-23 | 4,874.85 | 4,951.13 | 4,874.85 | 4,948.47 | 22,767.0M |
| 2022-02-22 | 4,888.23 | 4,888.23 | 4,831.49 | 4,865.88 | 22,328.4M |
| 2022-02-21 | 4,935.21 | 4,938.94 | 4,898.42 | 4,919.85 | 21,006.5M |
| 2022-02-18 | 4,896.01 | 4,937.50 | 4,888.10 | 4,937.24 | 20,638.3M |
| 2022-02-17 | 4,899.09 | 4,946.32 | 4,888.35 | 4,924.33 | 19,258.5M |
| 2022-02-16 | 4,905.16 | 4,928.46 | 4,889.53 | 4,901.80 | 17,557.2M |
| 2022-02-15 | 4,814.56 | 4,885.62 | 4,814.56 | 4,883.58 | 19,146.6M |
| 2022-02-14 | 4,823.47 | 4,857.05 | 4,783.27 | 4,807.10 | 23,193.0M |
| 2022-02-11 | 4,877.67 | 4,927.44 | 4,841.26 | 4,847.77 | 26,259.6M |
| 2022-02-10 | 4,943.41 | 4,943.41 | 4,869.05 | 4,905.02 | 24,533.1M |
| 2022-02-09 | 4,887.60 | 4,944.32 | 4,862.66 | 4,937.84 | 25,188.0M |
| 2022-02-08 | 4,927.49 | 4,927.49 | 4,796.55 | 4,889.02 | 25,820.7M |
| 2022-02-07 | 4,934.78 | 4,999.08 | 4,922.06 | 4,937.07 | 23,278.5M |
| 2022-01-28 | 4,958.41 | 4,969.51 | 4,852.43 | 4,867.53 | 20,980.4M |
| 2022-01-27 | 5,027.01 | 5,029.51 | 4,922.08 | 4,925.29 | 20,050.8M |
| 2022-01-26 | 5,014.44 | 5,038.11 | 4,962.35 | 5,031.27 | 18,966.7M |
| 2022-01-25 | 5,091.30 | 5,112.32 | 4,994.30 | 4,994.63 | 22,957.6M |
| 2022-01-24 | 5,068.62 | 5,128.82 | 5,061.86 | 5,115.24 | 19,780.9M |
| 2022-01-21 | 5,121.09 | 5,133.39 | 5,075.56 | 5,093.84 | 23,259.6M |
| 2022-01-20 | 5,120.15 | 5,166.18 | 5,113.90 | 5,137.44 | 27,827.8M |
| 2022-01-19 | 5,176.14 | 5,188.21 | 5,094.51 | 5,124.35 | 24,806.4M |
| 2022-01-18 | 5,141.72 | 5,190.55 | 5,114.30 | 5,176.55 | 26,835.2M |
| 2022-01-17 | 5,083.11 | 5,144.00 | 5,079.46 | 5,139.12 | 22,702.0M |
| 2022-01-14 | 5,068.71 | 5,111.79 | 5,060.93 | 5,076.31 | 26,278.8M |
| 2022-01-13 | 5,185.21 | 5,185.21 | 5,094.00 | 5,094.21 | 26,153.7M |
| 2022-01-12 | 5,135.40 | 5,180.96 | 5,131.58 | 5,176.96 | 24,652.1M |
| 2022-01-11 | 5,151.42 | 5,163.76 | 5,098.46 | 5,105.47 | 25,574.4M |
| 2022-01-10 | 5,127.92 | 5,157.02 | 5,084.35 | 5,153.35 | 25,845.8M |
| 2022-01-07 | 5,165.31 | 5,188.01 | 5,138.47 | 5,142.86 | 30,843.9M |
| 2022-01-06 | 5,171.11 | 5,190.26 | 5,120.84 | 5,158.90 | 26,896.0M |
| 2022-01-05 | 5,277.40 | 5,277.40 | 5,184.47 | 5,201.19 | 30,350.8M |
| 2022-01-04 | 5,370.20 | 5,372.62 | 5,255.03 | 5,288.94 | 28,330.7M |