HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,368.82 1,369.21 1,361.65 1,363.73 0.0K
09:35 1,362.98 1,366.35 1,362.95 1,365.03 0.0K
09:40 1,364.99 1,367.73 1,364.66 1,367.65 0.0K
09:45 1,368.77 1,370.32 1,366.65 1,367.22 0.0K
09:50 1,366.85 1,367.10 1,365.59 1,366.35 0.0K
09:55 1,366.61 1,368.77 1,365.60 1,368.37 0.0K
10:00 1,368.05 1,369.63 1,366.30 1,366.52 0.0K
10:05 1,366.29 1,366.73 1,364.64 1,366.33 0.0K
10:10 1,365.68 1,366.54 1,364.42 1,364.56 0.0K
10:15 1,364.36 1,364.83 1,363.38 1,363.65 0.0K
10:20 1,363.73 1,364.80 1,363.01 1,363.33 0.0K
10:25 1,363.04 1,364.25 1,362.59 1,363.23 0.0K
10:30 1,363.08 1,364.00 1,362.56 1,363.07 0.0K
10:35 1,362.68 1,363.42 1,361.94 1,362.41 0.0K
10:40 1,362.33 1,363.12 1,360.82 1,361.00 0.0K
10:45 1,360.81 1,361.19 1,359.27 1,359.95 0.0K
10:50 1,359.43 1,359.77 1,357.50 1,357.72 0.0K
10:55 1,357.60 1,358.85 1,356.86 1,357.23 0.0K
11:00 1,356.85 1,357.57 1,355.42 1,357.57 0.0K
11:05 1,357.23 1,358.04 1,356.10 1,357.45 0.0K
11:10 1,357.17 1,358.02 1,356.62 1,356.97 0.0K
11:15 1,357.26 1,358.02 1,356.08 1,357.85 0.0K
11:20 1,357.65 1,359.07 1,357.22 1,358.62 0.0K
11:25 1,358.36 1,361.03 1,358.09 1,360.17 0.0K
11:30 1,360.19 1,360.19 1,360.19 1,360.19 0.0K
13:00 1,360.58 1,360.65 1,358.49 1,358.98 0.0K
13:05 1,358.48 1,360.10 1,357.99 1,359.29 0.0K
13:10 1,359.67 1,359.67 1,358.10 1,358.67 0.0K
13:15 1,358.50 1,358.78 1,356.99 1,357.56 0.0K
13:20 1,357.51 1,358.64 1,356.90 1,358.07 0.0K
13:25 1,358.29 1,358.87 1,356.63 1,357.30 0.0K
13:30 1,357.39 1,357.96 1,356.74 1,357.03 0.0K
13:35 1,356.86 1,357.64 1,356.53 1,357.26 0.0K
13:40 1,356.91 1,357.35 1,356.28 1,356.86 0.0K
13:45 1,356.58 1,357.01 1,355.87 1,356.40 0.0K
13:50 1,356.38 1,357.84 1,355.53 1,356.61 0.0K
13:55 1,356.64 1,358.55 1,356.64 1,357.72 0.0K
14:00 1,357.54 1,359.12 1,357.54 1,358.80 0.0K
14:05 1,358.42 1,358.55 1,357.03 1,357.26 0.0K
14:10 1,357.15 1,357.83 1,356.06 1,356.06 0.0K
14:15 1,356.13 1,356.84 1,355.40 1,355.97 0.0K
14:20 1,356.21 1,356.65 1,355.52 1,356.08 0.0K
14:25 1,355.68 1,356.79 1,354.94 1,355.50 0.0K
14:30 1,356.46 1,356.71 1,354.37 1,355.27 0.0K
14:35 1,355.33 1,355.88 1,354.53 1,354.72 0.0K
14:40 1,354.93 1,356.02 1,354.27 1,355.70 0.0K
14:45 1,355.75 1,356.14 1,354.51 1,354.85 0.0K
14:50 1,354.73 1,354.93 1,353.33 1,354.32 0.0K
14:55 1,354.45 1,355.10 1,354.04 1,355.05 0.0K
15:00 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
15:55 1,354.32 1,354.32 1,354.32 1,354.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available