1,643.17
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,505.81 | 1,514.32 | 1,482.56 | 1,482.56 | 0.0M |
| 2024-12-30 | 1,515.15 | 1,515.54 | 1,495.10 | 1,504.53 | 0.0M |
| 2024-12-27 | 1,510.66 | 1,533.78 | 1,508.57 | 1,522.33 | 0.0M |
| 2024-12-26 | 1,509.05 | 1,523.20 | 1,505.28 | 1,511.96 | 0.0M |
| 2024-12-25 | 1,528.69 | 1,529.46 | 1,495.25 | 1,511.65 | 0.0M |
| 2024-12-24 | 1,521.87 | 1,535.46 | 1,516.89 | 1,531.16 | 0.0M |
| 2024-12-23 | 1,559.75 | 1,559.75 | 1,522.33 | 1,523.49 | 0.0M |
| 2024-12-20 | 1,560.09 | 1,571.44 | 1,550.03 | 1,564.08 | 0.0M |
| 2024-12-19 | 1,561.85 | 1,567.31 | 1,548.64 | 1,563.28 | 0.0M |
| 2024-12-18 | 1,593.31 | 1,599.33 | 1,579.17 | 1,582.31 | 0.0M |
| 2024-12-17 | 1,612.47 | 1,613.27 | 1,582.25 | 1,583.99 | 0.0M |
| 2024-12-16 | 1,648.53 | 1,651.53 | 1,608.12 | 1,614.96 | 0.0M |
| 2024-12-13 | 1,688.05 | 1,688.05 | 1,643.45 | 1,645.64 | 0.0M |
| 2024-12-12 | 1,683.12 | 1,705.55 | 1,667.43 | 1,702.74 | 0.0M |
| 2024-12-11 | 1,653.13 | 1,697.65 | 1,649.57 | 1,686.81 | 0.0M |
| 2024-12-10 | 1,730.09 | 1,730.09 | 1,654.74 | 1,657.16 | 0.0M |
| 2024-12-09 | 1,687.10 | 1,693.26 | 1,631.87 | 1,640.77 | 0.0M |
| 2024-12-06 | 1,675.89 | 1,708.60 | 1,663.29 | 1,690.38 | 0.0M |
| 2024-12-05 | 1,673.54 | 1,681.70 | 1,659.34 | 1,679.85 | 0.0M |
| 2024-12-04 | 1,722.50 | 1,726.03 | 1,676.42 | 1,681.35 | 0.0M |
| 2024-12-03 | 1,706.94 | 1,731.46 | 1,697.34 | 1,722.02 | 0.0M |
| 2024-12-02 | 1,678.19 | 1,720.60 | 1,670.88 | 1,711.82 | 0.0M |
| 2024-11-29 | 1,665.44 | 1,709.15 | 1,664.53 | 1,686.01 | 0.0M |
| 2024-11-28 | 1,672.03 | 1,699.74 | 1,670.29 | 1,680.71 | 0.0M |
| 2024-11-27 | 1,630.68 | 1,675.50 | 1,609.59 | 1,675.50 | 0.0M |
| 2024-11-26 | 1,633.60 | 1,662.72 | 1,624.63 | 1,642.62 | 0.0M |
| 2024-11-25 | 1,641.90 | 1,649.06 | 1,612.42 | 1,635.70 | 0.0M |
| 2024-11-22 | 1,679.49 | 1,699.96 | 1,639.65 | 1,639.97 | 0.0M |
| 2024-11-21 | 1,688.64 | 1,696.73 | 1,669.24 | 1,683.04 | 0.0M |
| 2024-11-20 | 1,682.72 | 1,700.64 | 1,671.30 | 1,697.75 | 0.0M |
| 2024-11-19 | 1,681.24 | 1,691.91 | 1,645.96 | 1,691.65 | 0.0M |
| 2024-11-18 | 1,678.95 | 1,722.84 | 1,676.18 | 1,683.24 | 0.0M |
| 2024-11-15 | 1,706.71 | 1,716.72 | 1,657.38 | 1,658.36 | 0.0M |
| 2024-11-14 | 1,815.01 | 1,815.49 | 1,716.02 | 1,716.02 | 0.0M |
| 2024-11-13 | 1,795.20 | 1,820.21 | 1,766.04 | 1,785.79 | 0.0M |
| 2024-11-12 | 1,812.35 | 1,846.91 | 1,788.67 | 1,804.49 | 0.0M |
| 2024-11-11 | 1,824.86 | 1,838.76 | 1,798.50 | 1,823.45 | 0.0M |
| 2024-11-08 | 1,926.75 | 1,928.11 | 1,829.40 | 1,834.15 | 0.0M |
| 2024-11-07 | 1,811.13 | 1,896.60 | 1,808.02 | 1,893.14 | 0.0M |
| 2024-11-06 | 1,811.88 | 1,875.89 | 1,764.47 | 1,837.02 | 0.0M |
| 2024-11-05 | 1,727.59 | 1,807.43 | 1,727.59 | 1,804.09 | 0.0M |
| 2024-11-04 | 1,732.57 | 1,736.28 | 1,696.29 | 1,735.89 | 0.0M |
| 2024-11-01 | 1,748.25 | 1,774.20 | 1,715.60 | 1,738.07 | 0.0M |
| 2024-10-31 | 1,672.44 | 1,775.58 | 1,662.89 | 1,734.81 | 0.0M |
| 2024-10-30 | 1,656.07 | 1,708.48 | 1,649.67 | 1,678.91 | 0.0M |
| 2024-10-29 | 1,678.21 | 1,709.60 | 1,647.44 | 1,648.45 | 0.0M |
| 2024-10-28 | 1,632.96 | 1,676.40 | 1,632.30 | 1,676.27 | 0.0M |
| 2024-10-25 | 1,608.54 | 1,643.17 | 1,607.15 | 1,625.57 | 0.0M |
| 2024-10-24 | 1,605.35 | 1,624.28 | 1,596.45 | 1,601.87 | 0.0M |
| 2024-10-23 | 1,613.71 | 1,636.28 | 1,604.22 | 1,614.37 | 0.0M |
| 2024-10-22 | 1,597.37 | 1,622.33 | 1,596.81 | 1,617.48 | 0.0M |
| 2024-10-21 | 1,603.04 | 1,625.27 | 1,582.57 | 1,606.13 | 0.0M |
| 2024-10-18 | 1,543.06 | 1,623.94 | 1,509.65 | 1,596.05 | 0.0M |
| 2024-10-17 | 1,675.79 | 1,675.79 | 1,562.55 | 1,563.51 | 0.0M |
| 2024-10-16 | 1,605.30 | 1,679.79 | 1,605.21 | 1,677.15 | 0.0M |
| 2024-10-15 | 1,585.38 | 1,633.86 | 1,572.32 | 1,585.66 | 0.0M |
| 2024-10-14 | 1,589.93 | 1,619.65 | 1,557.17 | 1,607.09 | 0.0M |
| 2024-10-11 | 1,533.52 | 1,576.96 | 1,523.96 | 1,545.45 | 0.0M |
| 2024-10-10 | 1,550.98 | 1,607.18 | 1,506.35 | 1,549.65 | 0.0M |
| 2024-10-09 | 1,655.41 | 1,655.41 | 1,578.54 | 1,579.96 | 0.0M |
| 2024-10-08 | 1,839.99 | 1,839.99 | 1,638.95 | 1,722.69 | 0.1M |
| 2024-10-07 | 1,658.37 | 1,676.92 | 1,676.92 | 1,676.92 | 0.0M |
| 2024-09-30 | 1,658.37 | 1,678.50 | 1,596.31 | 1,676.92 | 0.0M |
| 2024-09-27 | 1,489.58 | 1,532.15 | 1,483.19 | 1,530.88 | 0.0M |
| 2024-09-26 | 1,305.84 | 1,425.37 | 1,305.84 | 1,425.01 | 0.0M |
| 2024-09-25 | 1,293.56 | 1,365.70 | 1,293.56 | 1,313.45 | 0.0M |
| 2024-09-24 | 1,282.49 | 1,291.36 | 1,245.10 | 1,286.97 | 0.0M |
| 2024-09-23 | 1,243.34 | 1,267.61 | 1,238.18 | 1,258.74 | 0.0M |
| 2024-09-20 | 1,217.58 | 1,264.07 | 1,215.85 | 1,257.88 | 0.0M |
| 2024-09-19 | 1,212.54 | 1,262.40 | 1,212.54 | 1,241.02 | 0.0M |
| 2024-09-18 | 1,181.67 | 1,217.37 | 1,170.41 | 1,203.85 | 0.0M |
| 2024-09-13 | 1,169.29 | 1,184.34 | 1,166.34 | 1,171.39 | 0.0M |
| 2024-09-12 | 1,167.64 | 1,186.24 | 1,166.28 | 1,166.59 | 0.0M |
| 2024-09-11 | 1,156.20 | 1,175.42 | 1,149.89 | 1,168.87 | 0.0M |
| 2024-09-10 | 1,176.33 | 1,180.94 | 1,147.78 | 1,162.70 | 0.0M |
| 2024-09-09 | 1,177.38 | 1,187.85 | 1,164.03 | 1,176.23 | 0.0M |
| 2024-09-05 | 1,201.02 | 1,216.16 | 1,190.35 | 1,207.51 | 0.0M |
| 2024-09-04 | 1,188.82 | 1,220.19 | 1,183.60 | 1,185.33 | 0.0M |
| 2024-09-03 | 1,176.84 | 1,208.96 | 1,169.67 | 1,198.05 | 0.0M |
| 2024-09-02 | 1,199.08 | 1,208.18 | 1,178.24 | 1,179.43 | 0.0M |
| 2024-08-30 | 1,148.03 | 1,238.84 | 1,147.43 | 1,210.22 | 0.0M |
| 2024-08-29 | 1,136.71 | 1,154.42 | 1,133.09 | 1,147.38 | 0.0M |
| 2024-08-28 | 1,152.13 | 1,157.54 | 1,137.50 | 1,140.95 | 0.0M |
| 2024-08-27 | 1,191.30 | 1,191.30 | 1,152.04 | 1,154.27 | 0.0M |
| 2024-08-26 | 1,178.29 | 1,205.38 | 1,171.06 | 1,194.02 | 0.0M |
| 2024-08-23 | 1,182.37 | 1,188.65 | 1,173.43 | 1,180.17 | 0.0M |
| 2024-08-22 | 1,194.60 | 1,209.23 | 1,183.94 | 1,185.16 | 0.0M |
| 2024-08-21 | 1,194.36 | 1,201.09 | 1,181.34 | 1,192.75 | 0.0M |
| 2024-08-20 | 1,220.20 | 1,225.12 | 1,194.67 | 1,198.05 | 0.0M |
| 2024-08-19 | 1,213.31 | 1,233.51 | 1,203.86 | 1,218.87 | 0.0M |
| 2024-08-16 | 1,231.01 | 1,237.20 | 1,215.24 | 1,217.03 | 0.0M |
| 2024-08-15 | 1,208.37 | 1,242.63 | 1,202.14 | 1,235.84 | 0.0M |
| 2024-08-14 | 1,221.73 | 1,225.76 | 1,210.00 | 1,211.22 | 0.0M |
| 2024-08-13 | 1,223.27 | 1,227.64 | 1,208.79 | 1,222.69 | 0.0M |
| 2024-08-12 | 1,262.15 | 1,262.60 | 1,221.98 | 1,226.88 | 0.0M |
| 2024-08-09 | 1,237.30 | 1,294.74 | 1,237.30 | 1,265.39 | 0.0M |
| 2024-08-08 | 1,227.59 | 1,269.86 | 1,214.18 | 1,241.30 | 0.0M |
| 2024-08-07 | 1,227.73 | 1,232.19 | 1,209.42 | 1,222.85 | 0.0M |
| 2024-08-06 | 1,216.17 | 1,234.65 | 1,208.64 | 1,234.48 | 0.0M |
| 2024-08-05 | 1,208.99 | 1,248.45 | 1,204.38 | 1,204.50 | 0.0M |
| 2024-08-02 | 1,218.19 | 1,237.19 | 1,215.45 | 1,217.63 | 0.0M |
| 2024-08-01 | 1,254.35 | 1,262.68 | 1,225.61 | 1,226.61 | 0.0M |
| 2024-07-31 | 1,202.32 | 1,255.67 | 1,192.57 | 1,254.55 | 0.0M |
| 2024-07-30 | 1,177.52 | 1,209.18 | 1,176.36 | 1,204.11 | 0.0M |
| 2024-07-29 | 1,206.83 | 1,207.40 | 1,182.46 | 1,187.29 | 0.0M |
| 2024-07-26 | 1,196.61 | 1,224.25 | 1,196.61 | 1,208.92 | 0.0M |
| 2024-07-25 | 1,185.25 | 1,210.06 | 1,184.63 | 1,196.85 | 0.0M |
| 2024-07-24 | 1,221.79 | 1,229.46 | 1,187.01 | 1,188.81 | 0.0M |
| 2024-07-23 | 1,246.16 | 1,255.26 | 1,223.91 | 1,224.09 | 0.0M |
| 2024-07-22 | 1,259.89 | 1,265.77 | 1,241.48 | 1,250.51 | 0.0M |
| 2024-07-19 | 1,273.71 | 1,273.71 | 1,249.85 | 1,260.13 | 0.0M |
| 2024-07-18 | 1,269.19 | 1,285.14 | 1,256.68 | 1,283.75 | 0.0M |
| 2024-07-17 | 1,246.29 | 1,283.68 | 1,245.76 | 1,269.40 | 0.0M |
| 2024-07-16 | 1,239.78 | 1,259.62 | 1,231.52 | 1,249.16 | 0.0M |
| 2024-07-15 | 1,255.25 | 1,256.73 | 1,238.03 | 1,241.70 | 0.0M |
| 2024-07-12 | 1,236.28 | 1,288.59 | 1,235.96 | 1,262.72 | 0.0M |
| 2024-07-11 | 1,217.13 | 1,235.10 | 1,205.94 | 1,229.59 | 0.0M |
| 2024-07-10 | 1,199.57 | 1,221.64 | 1,185.14 | 1,202.55 | 0.0M |
| 2024-07-09 | 1,209.18 | 1,225.52 | 1,189.45 | 1,220.52 | 0.0M |
| 2024-07-08 | 1,237.72 | 1,238.40 | 1,201.29 | 1,206.25 | 0.0M |
| 2024-07-05 | 1,247.86 | 1,257.33 | 1,229.80 | 1,243.79 | 0.0M |
| 2024-07-04 | 1,292.94 | 1,294.52 | 1,252.24 | 1,253.51 | 0.0M |
| 2024-07-03 | 1,276.18 | 1,316.48 | 1,262.02 | 1,297.79 | 0.0M |
| 2024-07-02 | 1,290.01 | 1,314.01 | 1,274.86 | 1,278.91 | 0.0M |
| 2024-07-01 | 1,229.94 | 1,299.06 | 1,229.94 | 1,294.56 | 0.0M |
| 2024-06-28 | 1,246.64 | 1,263.14 | 1,226.92 | 1,231.51 | 0.0M |
| 2024-06-27 | 1,283.55 | 1,290.83 | 1,252.11 | 1,252.11 | 0.0M |
| 2024-06-26 | 1,271.24 | 1,285.34 | 1,259.26 | 1,282.27 | 0.0M |
| 2024-06-25 | 1,265.30 | 1,297.97 | 1,254.26 | 1,277.05 | 0.0M |
| 2024-06-24 | 1,300.31 | 1,300.31 | 1,263.06 | 1,266.17 | 0.0M |
| 2024-06-21 | 1,311.01 | 1,323.60 | 1,305.28 | 1,308.54 | 0.0M |
| 2024-06-20 | 1,346.17 | 1,346.17 | 1,308.14 | 1,309.20 | 0.0M |
| 2024-06-19 | 1,361.15 | 1,365.88 | 1,346.51 | 1,349.68 | 0.0M |
| 2024-06-18 | 1,368.76 | 1,379.09 | 1,357.93 | 1,361.34 | 0.0M |
| 2024-06-17 | 1,381.97 | 1,387.17 | 1,365.62 | 1,370.32 | 0.0M |
| 2024-06-14 | 1,367.25 | 1,407.82 | 1,361.90 | 1,394.65 | 0.0M |
| 2024-06-13 | 1,409.19 | 1,412.74 | 1,367.95 | 1,373.99 | 0.0M |
| 2024-06-12 | 1,404.04 | 1,413.34 | 1,395.51 | 1,399.87 | 0.0M |
| 2024-06-11 | 1,413.72 | 1,431.75 | 1,396.40 | 1,409.39 | 0.0M |
| 2024-06-07 | 1,400.41 | 1,435.14 | 1,400.41 | 1,422.75 | 0.0M |
| 2024-06-06 | 1,413.46 | 1,427.87 | 1,386.36 | 1,398.05 | 0.0M |
| 2024-06-05 | 1,441.68 | 1,442.55 | 1,410.73 | 1,411.87 | 0.0M |
| 2024-06-04 | 1,416.59 | 1,459.94 | 1,399.18 | 1,448.09 | 0.0M |
| 2024-06-03 | 1,425.89 | 1,433.09 | 1,408.24 | 1,418.48 | 0.0M |
| 2024-05-31 | 1,438.46 | 1,453.95 | 1,429.86 | 1,435.31 | 0.0M |
| 2024-05-30 | 1,458.92 | 1,462.01 | 1,432.32 | 1,437.61 | 0.0M |
| 2024-05-29 | 1,469.97 | 1,497.85 | 1,464.10 | 1,471.62 | 0.0M |
| 2024-05-28 | 1,526.30 | 1,531.56 | 1,463.74 | 1,467.88 | 0.0M |
| 2024-05-27 | 1,497.80 | 1,509.26 | 1,460.94 | 1,506.74 | 0.0M |
| 2024-05-24 | 1,539.93 | 1,539.93 | 1,497.50 | 1,500.75 | 0.0M |
| 2024-05-23 | 1,557.47 | 1,568.61 | 1,534.38 | 1,560.06 | 0.0M |
| 2024-05-22 | 1,570.16 | 1,645.19 | 1,563.83 | 1,586.47 | 0.0M |
| 2024-05-21 | 1,556.08 | 1,588.61 | 1,550.92 | 1,567.49 | 0.0M |
| 2024-05-20 | 1,574.99 | 1,614.80 | 1,547.02 | 1,569.63 | 0.0M |
| 2024-05-17 | 1,495.21 | 1,587.99 | 1,469.10 | 1,587.41 | 0.0M |
| 2024-05-16 | 1,426.05 | 1,496.91 | 1,424.96 | 1,475.19 | 0.0M |
| 2024-05-15 | 1,395.08 | 1,463.19 | 1,394.45 | 1,425.28 | 0.0M |
| 2024-05-14 | 1,390.44 | 1,413.11 | 1,382.68 | 1,399.63 | 0.0M |
| 2024-05-13 | 1,391.68 | 1,407.92 | 1,378.21 | 1,391.11 | 0.0M |
| 2024-05-10 | 1,361.09 | 1,414.61 | 1,350.86 | 1,406.48 | 0.0M |
| 2024-05-09 | 1,336.75 | 1,375.01 | 1,336.19 | 1,354.26 | 0.0M |
| 2024-05-08 | 1,359.01 | 1,359.06 | 1,327.23 | 1,327.91 | 0.0M |
| 2024-05-07 | 1,340.85 | 1,377.43 | 1,335.77 | 1,368.68 | 0.0M |
| 2024-05-06 | 1,372.02 | 1,390.18 | 1,345.50 | 1,345.54 | 0.0M |
| 2024-04-30 | 1,359.52 | 1,359.52 | 1,328.68 | 1,338.58 | 0.0M |
| 2024-04-29 | 1,265.32 | 1,361.28 | 1,265.25 | 1,358.62 | 0.0M |
| 2024-04-26 | 1,215.75 | 1,276.33 | 1,210.99 | 1,273.75 | 0.0M |
| 2024-04-25 | 1,206.35 | 1,230.79 | 1,203.45 | 1,219.35 | 0.0M |
| 2024-04-24 | 1,220.44 | 1,220.96 | 1,201.01 | 1,212.90 | 0.0M |
| 2024-04-23 | 1,230.76 | 1,234.75 | 1,217.71 | 1,219.65 | 0.0M |
| 2024-04-22 | 1,237.81 | 1,250.91 | 1,225.25 | 1,229.35 | 0.0M |
| 2024-04-19 | 1,249.28 | 1,260.85 | 1,237.94 | 1,241.03 | 0.0M |
| 2024-04-18 | 1,261.45 | 1,275.38 | 1,245.37 | 1,257.94 | 0.0M |
| 2024-04-17 | 1,236.94 | 1,270.81 | 1,236.94 | 1,267.03 | 0.0M |
| 2024-04-16 | 1,251.79 | 1,262.06 | 1,227.30 | 1,239.11 | 0.0M |
| 2024-04-15 | 1,257.32 | 1,276.35 | 1,234.90 | 1,260.34 | 0.0M |
| 2024-04-12 | 1,288.20 | 1,295.87 | 1,259.42 | 1,260.53 | 0.0M |
| 2024-04-11 | 1,285.17 | 1,304.49 | 1,279.14 | 1,292.80 | 0.0M |
| 2024-04-10 | 1,339.04 | 1,339.04 | 1,287.52 | 1,297.37 | 0.0M |
| 2024-04-09 | 1,335.91 | 1,342.99 | 1,330.01 | 1,340.03 | 0.0M |
| 2024-04-08 | 1,355.81 | 1,364.13 | 1,334.58 | 1,334.58 | 0.0M |
| 2024-04-03 | 1,373.28 | 1,381.51 | 1,361.27 | 1,362.01 | 0.0M |
| 2024-04-02 | 1,397.54 | 1,397.54 | 1,373.48 | 1,380.62 | 0.0M |
| 2024-04-01 | 1,382.24 | 1,409.25 | 1,381.80 | 1,400.68 | 0.0M |
| 2024-03-29 | 1,387.43 | 1,395.85 | 1,373.57 | 1,382.61 | 0.0M |
| 2024-03-28 | 1,388.51 | 1,413.24 | 1,388.14 | 1,399.32 | 0.0M |
| 2024-03-27 | 1,433.79 | 1,433.79 | 1,393.07 | 1,393.07 | 0.0M |
| 2024-03-26 | 1,418.77 | 1,441.22 | 1,413.10 | 1,437.18 | 0.0M |
| 2024-03-25 | 1,405.99 | 1,454.08 | 1,397.73 | 1,424.02 | 0.0M |
| 2024-03-22 | 1,425.74 | 1,426.79 | 1,396.87 | 1,407.67 | 0.0M |
| 2024-03-21 | 1,422.88 | 1,444.68 | 1,422.88 | 1,430.22 | 0.0M |
| 2024-03-20 | 1,421.23 | 1,432.77 | 1,414.54 | 1,425.14 | 0.0M |
| 2024-03-19 | 1,432.77 | 1,438.18 | 1,422.83 | 1,423.71 | 0.0M |
| 2024-03-18 | 1,437.22 | 1,438.57 | 1,420.48 | 1,436.26 | 0.0M |
| 2024-03-15 | 1,436.05 | 1,452.00 | 1,422.72 | 1,436.76 | 0.0M |
| 2024-03-14 | 1,430.72 | 1,457.72 | 1,429.27 | 1,441.70 | 0.0M |
| 2024-03-13 | 1,457.56 | 1,457.73 | 1,428.90 | 1,434.87 | 0.0M |
| 2024-03-12 | 1,412.33 | 1,481.92 | 1,404.27 | 1,468.80 | 0.0M |
| 2024-03-11 | 1,377.89 | 1,413.52 | 1,377.89 | 1,413.52 | 0.0M |
| 2024-03-08 | 1,381.54 | 1,387.50 | 1,362.96 | 1,377.44 | 0.0M |
| 2024-03-07 | 1,401.10 | 1,411.05 | 1,381.90 | 1,382.17 | 0.0M |
| 2024-03-06 | 1,407.81 | 1,415.67 | 1,389.00 | 1,399.07 | 0.0M |
| 2024-03-05 | 1,407.61 | 1,427.22 | 1,389.77 | 1,415.90 | 0.0M |
| 2024-03-04 | 1,450.97 | 1,450.97 | 1,407.37 | 1,419.73 | 0.0M |
| 2024-03-01 | 1,474.27 | 1,478.85 | 1,448.50 | 1,459.62 | 0.0M |
| 2024-02-29 | 1,427.89 | 1,467.06 | 1,427.89 | 1,466.95 | 0.0M |
| 2024-02-28 | 1,470.03 | 1,490.62 | 1,436.66 | 1,436.66 | 0.0M |
| 2024-02-27 | 1,436.05 | 1,471.17 | 1,432.79 | 1,471.17 | 0.0M |
| 2024-02-26 | 1,456.09 | 1,464.68 | 1,431.39 | 1,443.16 | 0.0M |
| 2024-02-23 | 1,452.62 | 1,465.01 | 1,443.80 | 1,461.90 | 0.0M |
| 2024-02-22 | 1,444.40 | 1,461.40 | 1,434.94 | 1,453.52 | 0.0M |
| 2024-02-21 | 1,409.75 | 1,487.46 | 1,398.50 | 1,452.77 | 0.0M |
| 2024-02-20 | 1,415.13 | 1,431.45 | 1,404.65 | 1,424.14 | 0.0M |
| 2024-02-19 | 1,437.20 | 1,437.20 | 1,384.11 | 1,414.83 | 0.0M |
| 2024-02-08 | 1,368.38 | 1,426.31 | 1,368.38 | 1,424.01 | 0.0M |
| 2024-02-07 | 1,327.65 | 1,363.63 | 1,318.30 | 1,357.55 | 0.0M |
| 2024-02-06 | 1,252.02 | 1,340.92 | 1,229.14 | 1,328.94 | 0.0M |
| 2024-02-05 | 1,332.31 | 1,332.72 | 1,248.55 | 1,269.05 | 0.0M |
| 2024-02-02 | 1,353.90 | 1,402.71 | 1,299.75 | 1,342.44 | 0.0M |
| 2024-02-01 | 1,366.32 | 1,385.10 | 1,342.33 | 1,349.99 | 0.0M |
| 2024-01-31 | 1,421.83 | 1,434.10 | 1,376.53 | 1,380.07 | 0.0M |
| 2024-01-30 | 1,473.39 | 1,483.65 | 1,432.11 | 1,433.90 | 0.0M |
| 2024-01-29 | 1,529.13 | 1,530.31 | 1,482.81 | 1,482.81 | 0.0M |
| 2024-01-26 | 1,474.78 | 1,530.97 | 1,474.14 | 1,511.17 | 0.0M |
| 2024-01-25 | 1,400.66 | 1,470.25 | 1,399.61 | 1,468.01 | 0.0M |
| 2024-01-24 | 1,353.67 | 1,392.09 | 1,340.69 | 1,391.28 | 0.0M |
| 2024-01-23 | 1,318.48 | 1,351.28 | 1,307.31 | 1,344.57 | 0.0M |
| 2024-01-22 | 1,378.20 | 1,378.20 | 1,312.82 | 1,320.30 | 0.0M |
| 2024-01-19 | 1,383.13 | 1,400.37 | 1,377.67 | 1,385.41 | 0.0M |
| 2024-01-18 | 1,379.63 | 1,388.84 | 1,346.93 | 1,387.85 | 0.0M |
| 2024-01-17 | 1,422.15 | 1,422.63 | 1,385.66 | 1,385.66 | 0.0M |
| 2024-01-16 | 1,439.03 | 1,446.44 | 1,410.73 | 1,427.38 | 0.0M |
| 2024-01-15 | 1,432.46 | 1,450.14 | 1,414.90 | 1,442.81 | 0.0M |
| 2024-01-12 | 1,438.00 | 1,460.10 | 1,436.79 | 1,438.10 | 0.0M |
| 2024-01-11 | 1,430.43 | 1,449.82 | 1,421.37 | 1,443.45 | 0.0M |
| 2024-01-10 | 1,432.58 | 1,449.32 | 1,421.20 | 1,432.29 | 0.0M |
| 2024-01-09 | 1,428.18 | 1,451.01 | 1,419.25 | 1,439.18 | 0.0M |
| 2024-01-08 | 1,463.13 | 1,466.97 | 1,428.55 | 1,428.55 | 0.0M |
| 2024-01-05 | 1,460.44 | 1,481.25 | 1,452.75 | 1,459.85 | 0.0M |
| 2024-01-04 | 1,482.33 | 1,482.38 | 1,454.30 | 1,462.37 | 0.0M |
| 2024-01-03 | 1,478.42 | 1,498.93 | 1,475.36 | 1,486.47 | 0.0M |
| 2024-01-02 | 1,515.97 | 1,516.23 | 1,480.07 | 1,480.07 | 0.0M |