1,692.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,353.60 | 1,357.31 | 1,351.88 | 1,357.25 | 0.0K |
| 09:35 | 1,356.94 | 1,357.00 | 1,352.57 | 1,354.17 | 0.0K |
| 09:40 | 1,354.49 | 1,354.96 | 1,352.08 | 1,354.22 | 0.0K |
| 09:45 | 1,354.56 | 1,355.51 | 1,354.07 | 1,354.44 | 0.0K |
| 09:50 | 1,354.47 | 1,354.72 | 1,353.08 | 1,354.22 | 0.0K |
| 09:55 | 1,354.22 | 1,357.81 | 1,353.55 | 1,357.81 | 0.0K |
| 10:00 | 1,357.78 | 1,358.70 | 1,356.46 | 1,357.05 | 0.0K |
| 10:05 | 1,356.89 | 1,357.32 | 1,354.58 | 1,354.69 | 0.0K |
| 10:10 | 1,354.48 | 1,355.36 | 1,354.26 | 1,355.05 | 0.0K |
| 10:15 | 1,355.34 | 1,355.66 | 1,353.78 | 1,354.04 | 0.0K |
| 10:20 | 1,353.87 | 1,356.54 | 1,353.43 | 1,356.38 | 0.0K |
| 10:25 | 1,355.97 | 1,356.86 | 1,355.46 | 1,356.13 | 0.0K |
| 10:30 | 1,356.28 | 1,356.93 | 1,355.34 | 1,355.51 | 0.0K |
| 10:35 | 1,355.44 | 1,356.86 | 1,355.10 | 1,355.87 | 0.0K |
| 10:40 | 1,355.80 | 1,356.91 | 1,355.26 | 1,355.77 | 0.0K |
| 10:45 | 1,355.52 | 1,356.55 | 1,355.35 | 1,356.46 | 0.0K |
| 10:50 | 1,356.52 | 1,357.61 | 1,355.79 | 1,356.53 | 0.0K |
| 10:55 | 1,356.51 | 1,357.32 | 1,355.63 | 1,357.32 | 0.0K |
| 11:00 | 1,357.24 | 1,358.75 | 1,356.88 | 1,357.96 | 0.0K |
| 11:05 | 1,357.95 | 1,358.75 | 1,357.31 | 1,357.58 | 0.0K |
| 11:10 | 1,357.60 | 1,359.53 | 1,357.35 | 1,357.35 | 0.0K |
| 11:15 | 1,357.13 | 1,357.89 | 1,356.87 | 1,357.42 | 0.0K |
| 11:20 | 1,357.60 | 1,357.60 | 1,356.07 | 1,356.38 | 0.0K |
| 11:25 | 1,356.57 | 1,356.80 | 1,354.97 | 1,355.28 | 0.0K |
| 11:30 | 1,355.43 | 1,355.43 | 1,355.43 | 1,355.43 | 0.0K |
| 13:00 | 1,355.28 | 1,357.87 | 1,355.28 | 1,355.92 | 0.0K |
| 13:05 | 1,356.03 | 1,356.60 | 1,354.94 | 1,355.37 | 0.0K |
| 13:10 | 1,355.54 | 1,356.95 | 1,354.37 | 1,356.37 | 0.0K |
| 13:15 | 1,356.14 | 1,356.87 | 1,355.72 | 1,355.99 | 0.0K |
| 13:20 | 1,356.13 | 1,357.47 | 1,355.92 | 1,356.70 | 0.0K |
| 13:25 | 1,356.86 | 1,357.56 | 1,356.24 | 1,356.42 | 0.0K |
| 13:30 | 1,356.77 | 1,356.77 | 1,354.80 | 1,355.30 | 0.0K |
| 13:35 | 1,355.53 | 1,355.74 | 1,353.64 | 1,354.54 | 0.0K |
| 13:40 | 1,354.44 | 1,355.10 | 1,353.77 | 1,354.28 | 0.0K |
| 13:45 | 1,354.19 | 1,354.46 | 1,352.76 | 1,353.10 | 0.0K |
| 13:50 | 1,353.52 | 1,354.37 | 1,352.88 | 1,353.74 | 0.0K |
| 13:55 | 1,353.52 | 1,354.19 | 1,352.60 | 1,352.90 | 0.0K |
| 14:00 | 1,352.83 | 1,353.15 | 1,349.08 | 1,349.66 | 0.0K |
| 14:05 | 1,349.83 | 1,350.02 | 1,347.35 | 1,347.47 | 0.0K |
| 14:10 | 1,347.18 | 1,348.53 | 1,345.83 | 1,346.80 | 0.0K |
| 14:15 | 1,346.60 | 1,347.30 | 1,345.65 | 1,346.68 | 0.0K |
| 14:20 | 1,346.72 | 1,348.43 | 1,346.68 | 1,347.49 | 0.0K |
| 14:25 | 1,347.16 | 1,347.97 | 1,345.96 | 1,346.28 | 0.0K |
| 14:30 | 1,346.51 | 1,346.51 | 1,343.80 | 1,344.13 | 0.0K |
| 14:35 | 1,344.05 | 1,345.75 | 1,343.91 | 1,344.94 | 0.0K |
| 14:40 | 1,344.10 | 1,346.40 | 1,344.08 | 1,345.92 | 0.0K |
| 14:45 | 1,345.98 | 1,346.51 | 1,344.03 | 1,344.82 | 0.0K |
| 14:50 | 1,344.44 | 1,345.08 | 1,343.31 | 1,343.82 | 0.0K |
| 14:55 | 1,343.74 | 1,344.41 | 1,343.21 | 1,343.99 | 0.0K |
| 15:00 | 1,343.99 | 1,343.99 | 1,343.99 | 1,343.99 | 0.0K |
| 15:55 | 1,342.55 | 1,342.55 | 1,342.55 | 1,342.55 | 0.0K |