Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HS China A Properties
HSCAP
🏛️
hong-kong
→
1,692.24
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-02
2025-05-30
2025-05-29
2025-05-28
2025-05-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,234.74
2020-07-09
Historical Low
1,133.09
2024-08-29
Volume Extremes
Volume Peak
0.1M
2024-10-08
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
44.8%
Start: 2019-12-31
Fall Proportion
54.9%
Total1365Trading Days
Daily Change Extremes
Max Daily Gain
+9.54%
2024-09-30
Max Daily Loss
-9.63%
2020-02-03
Monthly Change Extremes
Max Monthly Gain
+42.18%
2024-09
Max Monthly Loss
-14.77%
2022-10
Related Stocks
HS China A Energy
HSCAE
4678.5200
Hang Seng M 100
HSM100
7941.6600
Hang Seng CLC
HSLI
2561.2300
FTSE Hong Kong
FTWIHKGL
920.0400
HSI-Finance
HSNF
45150.3600
HS China A Biotechnology
HSCABIO
2915.2900
Risk Ajuted ER-HSCEI25
HSRAICEIER25
10565.2700
HS Property Service and Management
HSPSM
1944.1500
HS China A Low Size Comprehensive
HSCASCI
3885.7900
HS China A Utilities
HSCAUI
3558.7200
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000
HSTECH Futures 2x Short
HSTECF2S
477.4100