HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,358.44 1,361.50 1,358.44 1,359.97 0.0K
09:35 1,359.56 1,360.43 1,358.32 1,358.32 0.0K
09:40 1,358.89 1,362.71 1,358.89 1,361.68 0.0K
09:45 1,362.16 1,362.95 1,358.46 1,359.18 0.0K
09:50 1,359.19 1,359.90 1,356.79 1,357.12 0.0K
09:55 1,357.10 1,358.06 1,356.45 1,356.45 0.0K
10:00 1,357.04 1,357.19 1,354.36 1,354.84 0.0K
10:05 1,354.81 1,356.63 1,354.33 1,356.63 0.0K
10:10 1,355.89 1,357.08 1,355.59 1,356.68 0.0K
10:15 1,356.76 1,356.77 1,354.98 1,355.79 0.0K
10:20 1,355.86 1,355.86 1,354.03 1,354.82 0.0K
10:25 1,354.43 1,355.22 1,353.59 1,354.91 0.0K
10:30 1,354.85 1,355.97 1,354.24 1,355.33 0.0K
10:35 1,355.53 1,356.58 1,355.04 1,355.94 0.0K
10:40 1,356.43 1,356.43 1,354.88 1,356.15 0.0K
10:45 1,355.82 1,356.95 1,355.34 1,356.84 0.0K
10:50 1,356.46 1,357.16 1,355.54 1,356.61 0.0K
10:55 1,356.12 1,357.31 1,355.99 1,356.75 0.0K
11:00 1,356.81 1,357.20 1,355.90 1,356.08 0.0K
11:05 1,356.07 1,356.86 1,355.31 1,355.87 0.0K
11:10 1,356.22 1,356.51 1,355.44 1,355.60 0.0K
11:15 1,355.48 1,356.54 1,355.42 1,355.92 0.0K
11:20 1,355.98 1,356.06 1,354.38 1,354.98 0.0K
11:25 1,355.41 1,355.65 1,354.26 1,354.57 0.0K
11:30 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
13:00 1,355.06 1,355.06 1,353.37 1,354.49 0.0K
13:05 1,354.45 1,354.73 1,353.57 1,353.77 0.0K
13:10 1,354.07 1,354.73 1,353.50 1,353.87 0.0K
13:15 1,353.81 1,354.46 1,353.38 1,353.97 0.0K
13:20 1,353.97 1,354.03 1,352.15 1,352.31 0.0K
13:25 1,352.56 1,352.88 1,351.64 1,352.53 0.0K
13:30 1,352.47 1,353.32 1,352.11 1,352.55 0.0K
13:35 1,352.57 1,353.19 1,352.01 1,352.18 0.0K
13:40 1,352.16 1,353.00 1,351.78 1,352.37 0.0K
13:45 1,352.43 1,353.19 1,351.73 1,351.96 0.0K
13:50 1,352.27 1,352.96 1,351.64 1,352.60 0.0K
13:55 1,352.68 1,353.46 1,351.87 1,353.01 0.0K
14:00 1,352.94 1,354.11 1,352.73 1,353.61 0.0K
14:05 1,354.08 1,354.08 1,352.17 1,352.92 0.0K
14:10 1,352.35 1,354.08 1,352.35 1,353.95 0.0K
14:15 1,353.88 1,354.22 1,353.10 1,353.63 0.0K
14:20 1,353.74 1,354.55 1,353.30 1,353.92 0.0K
14:25 1,353.67 1,354.90 1,353.16 1,353.56 0.0K
14:30 1,354.35 1,354.61 1,353.56 1,354.39 0.0K
14:35 1,354.43 1,355.24 1,353.83 1,355.09 0.0K
14:40 1,354.19 1,354.87 1,353.50 1,354.49 0.0K
14:45 1,354.22 1,354.90 1,353.63 1,354.69 0.0K
14:50 1,354.11 1,354.97 1,353.77 1,354.50 0.0K
14:55 1,354.71 1,355.31 1,354.25 1,354.90 0.0K
15:00 1,354.90 1,354.90 1,354.90 1,354.90 0.0K
15:55 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available