HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,357.44 1,360.57 1,356.96 1,356.96 0.0K
09:35 1,356.77 1,359.31 1,356.21 1,358.62 0.0K
09:40 1,358.48 1,363.25 1,357.22 1,362.86 0.0K
09:45 1,362.94 1,364.27 1,362.30 1,363.04 0.0K
09:50 1,363.55 1,366.71 1,362.05 1,365.48 0.0K
09:55 1,366.01 1,369.26 1,365.13 1,365.13 0.0K
10:00 1,365.72 1,365.92 1,363.46 1,365.11 0.0K
10:05 1,365.70 1,366.57 1,364.64 1,365.21 0.0K
10:10 1,365.31 1,365.31 1,363.34 1,364.56 0.0K
10:15 1,364.68 1,364.82 1,363.21 1,363.47 0.0K
10:20 1,364.00 1,365.08 1,363.27 1,364.98 0.0K
10:25 1,364.56 1,364.60 1,362.86 1,363.08 0.0K
10:30 1,363.16 1,363.89 1,362.69 1,363.16 0.0K
10:35 1,362.98 1,364.20 1,362.85 1,363.65 0.0K
10:40 1,363.89 1,364.51 1,363.51 1,363.74 0.0K
10:45 1,364.50 1,364.68 1,363.47 1,364.45 0.0K
10:50 1,364.51 1,365.41 1,364.08 1,365.08 0.0K
10:55 1,364.74 1,364.80 1,362.70 1,363.98 0.0K
11:00 1,363.84 1,363.93 1,362.48 1,363.20 0.0K
11:05 1,362.78 1,363.77 1,362.43 1,363.14 0.0K
11:10 1,362.76 1,363.73 1,362.57 1,363.36 0.0K
11:15 1,363.12 1,363.48 1,361.50 1,361.89 0.0K
11:20 1,362.15 1,362.67 1,361.40 1,361.40 0.0K
11:25 1,361.55 1,362.12 1,360.71 1,361.43 0.0K
11:30 1,361.74 1,361.74 1,361.74 1,361.74 0.0K
13:00 1,361.73 1,363.10 1,361.66 1,363.00 0.0K
13:05 1,362.41 1,363.05 1,361.68 1,362.01 0.0K
13:10 1,362.49 1,362.65 1,357.56 1,357.56 0.0K
13:15 1,357.37 1,357.64 1,353.25 1,353.71 0.0K
13:20 1,353.25 1,353.31 1,350.49 1,352.72 0.0K
13:25 1,352.43 1,352.73 1,347.66 1,347.72 0.0K
13:30 1,347.40 1,349.90 1,345.80 1,349.90 0.0K
13:35 1,349.22 1,352.09 1,349.22 1,351.03 0.0K
13:40 1,350.56 1,353.20 1,350.55 1,352.80 0.0K
13:45 1,352.80 1,353.52 1,352.11 1,352.66 0.0K
13:50 1,352.52 1,353.29 1,350.96 1,351.97 0.0K
13:55 1,351.81 1,352.42 1,351.01 1,351.29 0.0K
14:00 1,351.73 1,351.98 1,350.07 1,350.84 0.0K
14:05 1,350.93 1,351.36 1,349.88 1,350.44 0.0K
14:10 1,350.63 1,351.30 1,349.90 1,350.86 0.0K
14:15 1,350.70 1,351.54 1,350.18 1,350.90 0.0K
14:20 1,350.78 1,353.15 1,350.67 1,352.95 0.0K
14:25 1,352.87 1,353.62 1,352.01 1,353.41 0.0K
14:30 1,353.32 1,354.28 1,352.89 1,353.75 0.0K
14:35 1,354.54 1,355.06 1,353.63 1,354.14 0.0K
14:40 1,354.97 1,355.18 1,353.92 1,355.18 0.0K
14:45 1,355.31 1,355.50 1,354.00 1,354.69 0.0K
14:50 1,354.70 1,354.90 1,353.67 1,354.17 0.0K
14:55 1,354.10 1,355.14 1,353.54 1,354.84 0.0K
15:00 1,354.84 1,354.84 1,354.84 1,354.84 0.0K
15:55 1,354.13 1,354.13 1,354.13 1,354.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available