HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,367.36 1,368.71 1,362.00 1,365.44 0.0K
09:35 1,364.89 1,364.89 1,360.96 1,363.09 0.0K
09:40 1,362.58 1,365.42 1,362.32 1,365.36 0.0K
09:45 1,365.42 1,366.27 1,364.34 1,365.42 0.0K
09:50 1,365.14 1,366.03 1,364.04 1,364.90 0.0K
09:55 1,365.36 1,365.76 1,363.68 1,365.33 0.0K
10:00 1,365.50 1,366.28 1,363.94 1,364.68 0.0K
10:05 1,364.28 1,364.51 1,362.93 1,363.91 0.0K
10:10 1,364.36 1,364.53 1,362.76 1,363.83 0.0K
10:15 1,363.51 1,363.84 1,362.43 1,363.36 0.0K
10:20 1,363.47 1,363.87 1,362.24 1,363.87 0.0K
10:25 1,363.58 1,363.69 1,360.98 1,362.70 0.0K
10:30 1,362.35 1,362.35 1,360.58 1,360.70 0.0K
10:35 1,360.86 1,362.04 1,360.29 1,361.62 0.0K
10:40 1,361.62 1,362.55 1,361.17 1,361.51 0.0K
10:45 1,361.46 1,362.19 1,360.21 1,360.72 0.0K
10:50 1,360.38 1,360.98 1,359.69 1,359.96 0.0K
10:55 1,360.37 1,360.73 1,359.31 1,360.58 0.0K
11:00 1,360.24 1,361.75 1,359.82 1,361.54 0.0K
11:05 1,360.90 1,361.92 1,360.49 1,361.50 0.0K
11:10 1,361.42 1,362.06 1,360.83 1,361.41 0.0K
11:15 1,361.09 1,362.65 1,361.01 1,361.81 0.0K
11:20 1,361.62 1,362.56 1,361.18 1,362.24 0.0K
11:25 1,362.69 1,363.69 1,361.68 1,363.11 0.0K
11:30 1,363.28 1,363.28 1,363.28 1,363.28 0.0K
13:00 1,363.16 1,363.29 1,360.87 1,362.70 0.0K
13:05 1,362.79 1,363.16 1,361.61 1,361.94 0.0K
13:10 1,362.38 1,363.67 1,361.92 1,362.98 0.0K
13:15 1,363.47 1,365.77 1,362.58 1,365.02 0.0K
13:20 1,365.34 1,365.34 1,363.68 1,364.37 0.0K
13:25 1,364.22 1,365.00 1,363.70 1,363.90 0.0K
13:30 1,364.10 1,364.92 1,363.30 1,364.47 0.0K
13:35 1,364.27 1,364.55 1,362.52 1,363.04 0.0K
13:40 1,362.58 1,363.96 1,362.52 1,363.62 0.0K
13:45 1,363.54 1,364.48 1,362.96 1,363.22 0.0K
13:50 1,363.49 1,363.83 1,361.49 1,362.25 0.0K
13:55 1,362.13 1,362.36 1,360.61 1,361.14 0.0K
14:00 1,360.98 1,361.25 1,358.76 1,359.43 0.0K
14:05 1,359.32 1,359.70 1,358.22 1,358.75 0.0K
14:10 1,358.54 1,359.39 1,358.06 1,358.39 0.0K
14:15 1,358.43 1,359.03 1,357.55 1,358.46 0.0K
14:20 1,357.92 1,359.18 1,357.74 1,358.56 0.0K
14:25 1,358.68 1,359.34 1,358.08 1,359.11 0.0K
14:30 1,359.33 1,359.33 1,357.81 1,358.27 0.0K
14:35 1,358.53 1,360.03 1,357.93 1,359.74 0.0K
14:40 1,359.64 1,359.98 1,358.46 1,359.37 0.0K
14:45 1,359.33 1,360.30 1,358.99 1,359.67 0.0K
14:50 1,359.51 1,361.38 1,359.03 1,361.10 0.0K
14:55 1,361.17 1,361.47 1,360.25 1,361.28 0.0K
15:00 1,361.28 1,361.28 1,361.28 1,361.28 0.0K
15:55 1,361.66 1,361.66 1,361.66 1,361.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available