HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,324.51 1,329.98 1,324.01 1,329.08 0.0K
09:35 1,329.33 1,330.71 1,327.82 1,328.67 0.0K
09:40 1,328.72 1,330.12 1,327.38 1,327.46 0.0K
09:45 1,327.65 1,330.01 1,326.97 1,328.96 0.0K
09:50 1,328.91 1,328.91 1,326.30 1,327.37 0.0K
09:55 1,327.01 1,329.14 1,327.01 1,327.87 0.0K
10:00 1,327.80 1,329.47 1,326.99 1,326.99 0.0K
10:05 1,326.79 1,328.79 1,326.68 1,328.13 0.0K
10:10 1,328.48 1,328.77 1,325.67 1,325.96 0.0K
10:15 1,325.90 1,327.65 1,325.28 1,326.37 0.0K
10:20 1,326.52 1,327.39 1,325.24 1,327.36 0.0K
10:25 1,327.23 1,329.88 1,327.06 1,329.81 0.0K
10:30 1,329.20 1,330.15 1,327.90 1,328.38 0.0K
10:35 1,328.53 1,328.80 1,327.33 1,328.31 0.0K
10:40 1,328.20 1,330.04 1,327.85 1,329.60 0.0K
10:45 1,329.26 1,329.84 1,327.85 1,328.51 0.0K
10:50 1,328.47 1,330.84 1,328.18 1,329.68 0.0K
10:55 1,329.76 1,330.56 1,329.47 1,330.06 0.0K
11:00 1,329.85 1,330.00 1,328.28 1,328.77 0.0K
11:05 1,328.82 1,329.50 1,327.07 1,328.12 0.0K
11:10 1,327.95 1,328.42 1,326.90 1,327.62 0.0K
11:15 1,327.23 1,328.30 1,326.74 1,327.58 0.0K
11:20 1,327.41 1,328.16 1,326.97 1,327.74 0.0K
11:25 1,327.57 1,328.40 1,326.66 1,327.44 0.0K
11:30 1,327.68 1,327.68 1,327.68 1,327.68 0.0K
13:00 1,327.68 1,328.21 1,324.91 1,325.38 0.0K
13:05 1,325.49 1,327.75 1,325.17 1,327.17 0.0K
13:10 1,327.33 1,328.23 1,326.88 1,327.49 0.0K
13:15 1,327.34 1,327.96 1,326.87 1,327.25 0.0K
13:20 1,327.36 1,327.92 1,326.58 1,327.09 0.0K
13:25 1,327.09 1,327.84 1,326.32 1,326.71 0.0K
13:30 1,326.82 1,327.28 1,325.69 1,325.90 0.0K
13:35 1,325.75 1,326.91 1,325.75 1,326.68 0.0K
13:40 1,326.43 1,326.75 1,325.59 1,326.40 0.0K
13:45 1,326.14 1,326.30 1,325.28 1,325.41 0.0K
13:50 1,325.77 1,326.23 1,324.47 1,325.30 0.0K
13:55 1,325.20 1,325.56 1,323.24 1,323.30 0.0K
14:00 1,323.57 1,324.20 1,322.44 1,322.44 0.0K
14:05 1,322.91 1,323.38 1,322.29 1,322.59 0.0K
14:10 1,322.52 1,323.18 1,321.86 1,322.66 0.0K
14:15 1,322.59 1,324.09 1,321.99 1,324.09 0.0K
14:20 1,323.83 1,324.18 1,322.54 1,323.19 0.0K
14:25 1,323.00 1,323.79 1,322.52 1,322.69 0.0K
14:30 1,323.09 1,323.85 1,322.27 1,322.78 0.0K
14:35 1,322.31 1,324.01 1,322.25 1,322.71 0.0K
14:40 1,322.73 1,323.94 1,322.54 1,323.44 0.0K
14:45 1,323.37 1,324.05 1,322.66 1,323.92 0.0K
14:50 1,323.93 1,324.81 1,322.92 1,324.45 0.0K
14:55 1,324.85 1,325.18 1,323.70 1,324.18 0.0K
15:00 1,324.18 1,324.18 1,324.18 1,324.18 0.0K
15:55 1,324.49 1,324.49 1,324.49 1,324.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available