HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,328.39 1,331.53 1,326.88 1,331.53 0.0K
09:35 1,331.67 1,333.77 1,331.67 1,333.77 0.0K
09:40 1,334.02 1,336.10 1,333.80 1,335.47 0.0K
09:45 1,335.37 1,336.27 1,334.79 1,335.95 0.0K
09:50 1,335.84 1,337.84 1,335.84 1,336.54 0.0K
09:55 1,335.94 1,337.58 1,335.42 1,337.38 0.0K
10:00 1,337.58 1,339.45 1,336.94 1,338.49 0.0K
10:05 1,338.85 1,339.03 1,335.78 1,337.22 0.0K
10:10 1,337.04 1,340.81 1,336.68 1,340.24 0.0K
10:15 1,340.79 1,341.48 1,339.15 1,339.27 0.0K
10:20 1,339.72 1,340.13 1,337.05 1,337.65 0.0K
10:25 1,337.92 1,338.49 1,336.35 1,337.09 0.0K
10:30 1,337.46 1,339.14 1,337.31 1,338.17 0.0K
10:35 1,338.32 1,339.24 1,337.78 1,337.92 0.0K
10:40 1,338.15 1,339.17 1,337.36 1,338.53 0.0K
10:45 1,338.49 1,339.32 1,337.71 1,338.82 0.0K
10:50 1,338.82 1,339.57 1,337.73 1,338.20 0.0K
10:55 1,338.22 1,338.66 1,336.77 1,337.52 0.0K
11:00 1,337.75 1,338.44 1,336.63 1,336.97 0.0K
11:05 1,336.99 1,338.57 1,336.99 1,338.10 0.0K
11:10 1,337.82 1,338.74 1,337.15 1,337.93 0.0K
11:15 1,338.30 1,339.18 1,337.38 1,338.78 0.0K
11:20 1,338.69 1,340.43 1,338.37 1,339.17 0.0K
11:25 1,339.30 1,339.94 1,338.49 1,338.97 0.0K
11:30 1,338.73 1,338.73 1,338.73 1,338.73 0.0K
13:00 1,338.88 1,340.11 1,338.53 1,339.56 0.0K
13:05 1,339.18 1,340.36 1,338.92 1,339.96 0.0K
13:10 1,340.01 1,340.86 1,339.41 1,340.18 0.0K
13:15 1,340.54 1,341.01 1,339.87 1,340.11 0.0K
13:20 1,339.89 1,341.11 1,338.39 1,339.40 0.0K
13:25 1,338.96 1,340.11 1,338.65 1,340.11 0.0K
13:30 1,339.60 1,341.15 1,339.60 1,340.77 0.0K
13:35 1,340.56 1,341.46 1,340.23 1,340.90 0.0K
13:40 1,340.97 1,341.21 1,339.95 1,340.43 0.0K
13:45 1,340.34 1,341.30 1,339.62 1,340.89 0.0K
13:50 1,340.64 1,341.50 1,339.75 1,340.32 0.0K
13:55 1,340.21 1,341.40 1,340.00 1,340.44 0.0K
14:00 1,340.24 1,340.97 1,339.10 1,339.78 0.0K
14:05 1,339.61 1,339.97 1,338.45 1,339.70 0.0K
14:10 1,339.84 1,340.79 1,339.15 1,339.98 0.0K
14:15 1,339.87 1,340.93 1,339.64 1,340.72 0.0K
14:20 1,340.71 1,341.24 1,340.08 1,340.28 0.0K
14:25 1,340.61 1,341.18 1,339.41 1,340.44 0.0K
14:30 1,340.03 1,341.32 1,339.93 1,340.87 0.0K
14:35 1,340.65 1,341.16 1,339.95 1,340.52 0.0K
14:40 1,340.70 1,341.69 1,340.09 1,341.56 0.0K
14:45 1,340.78 1,342.06 1,340.78 1,341.57 0.0K
14:50 1,341.48 1,342.07 1,340.37 1,341.46 0.0K
14:55 1,341.83 1,341.88 1,340.57 1,341.30 0.0K
15:00 1,341.30 1,341.30 1,341.30 1,341.30 0.0K
15:55 1,342.15 1,342.15 1,342.15 1,342.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available