HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,342.52 1,346.00 1,340.54 1,345.93 0.0K
09:35 1,346.15 1,346.37 1,343.80 1,346.37 0.0K
09:40 1,346.37 1,346.72 1,344.27 1,346.13 0.0K
09:45 1,346.10 1,348.80 1,345.48 1,348.35 0.0K
09:50 1,348.40 1,349.55 1,347.57 1,348.41 0.0K
09:55 1,348.76 1,348.82 1,346.67 1,346.86 0.0K
10:00 1,347.31 1,347.37 1,346.15 1,346.85 0.0K
10:05 1,347.20 1,347.20 1,343.73 1,344.43 0.0K
10:10 1,344.49 1,345.41 1,343.83 1,344.96 0.0K
10:15 1,345.02 1,346.48 1,344.43 1,345.68 0.0K
10:20 1,346.00 1,346.52 1,342.40 1,342.93 0.0K
10:25 1,342.88 1,343.27 1,341.43 1,341.70 0.0K
10:30 1,341.68 1,343.23 1,341.36 1,342.11 0.0K
10:35 1,342.08 1,342.52 1,340.53 1,341.59 0.0K
10:40 1,341.52 1,341.52 1,339.99 1,341.18 0.0K
10:45 1,340.69 1,341.12 1,338.46 1,339.94 0.0K
10:50 1,339.75 1,342.37 1,339.50 1,341.55 0.0K
10:55 1,341.48 1,342.78 1,341.48 1,342.38 0.0K
11:00 1,342.46 1,343.35 1,341.68 1,343.07 0.0K
11:05 1,342.80 1,343.72 1,341.33 1,342.95 0.0K
11:10 1,342.87 1,344.80 1,342.40 1,344.49 0.0K
11:15 1,344.50 1,344.79 1,343.36 1,344.44 0.0K
11:20 1,344.64 1,345.64 1,344.18 1,345.27 0.0K
11:25 1,345.27 1,350.88 1,345.27 1,350.88 0.0K
11:30 1,350.63 1,350.63 1,350.63 1,350.63 0.0K
13:00 1,350.63 1,354.78 1,350.63 1,352.84 0.0K
13:05 1,353.11 1,353.11 1,350.74 1,351.73 0.0K
13:10 1,351.25 1,352.56 1,349.75 1,350.00 0.0K
13:15 1,349.86 1,351.80 1,349.63 1,351.48 0.0K
13:20 1,351.70 1,351.94 1,350.24 1,351.78 0.0K
13:25 1,351.86 1,352.30 1,350.63 1,351.59 0.0K
13:30 1,351.76 1,352.02 1,349.62 1,350.76 0.0K
13:35 1,351.04 1,352.25 1,349.89 1,351.83 0.0K
13:40 1,351.73 1,352.68 1,350.72 1,351.04 0.0K
13:45 1,351.66 1,353.09 1,351.37 1,352.61 0.0K
13:50 1,352.81 1,356.63 1,352.43 1,356.58 0.0K
13:55 1,356.60 1,358.29 1,356.11 1,357.65 0.0K
14:00 1,357.62 1,359.07 1,357.14 1,357.43 0.0K
14:05 1,358.06 1,359.66 1,356.11 1,359.00 0.0K
14:10 1,358.85 1,360.69 1,358.65 1,359.98 0.0K
14:15 1,360.41 1,360.73 1,359.26 1,360.13 0.0K
14:20 1,359.65 1,362.69 1,358.96 1,361.85 0.0K
14:25 1,362.47 1,363.18 1,361.44 1,361.94 0.0K
14:30 1,362.25 1,362.26 1,359.90 1,360.86 0.0K
14:35 1,361.46 1,362.71 1,360.58 1,362.38 0.0K
14:40 1,362.26 1,362.81 1,360.71 1,361.44 0.0K
14:45 1,361.12 1,362.20 1,360.90 1,361.34 0.0K
14:50 1,361.38 1,362.39 1,360.58 1,361.73 0.0K
14:55 1,361.73 1,362.42 1,361.07 1,361.52 0.0K
15:00 1,361.52 1,361.52 1,361.52 1,361.52 0.0K
15:55 1,362.03 1,362.03 1,362.03 1,362.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available