1,692.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,359.78 | 1,360.24 | 1,354.84 | 1,359.27 | 0.0K |
| 09:35 | 1,359.65 | 1,359.65 | 1,352.86 | 1,353.39 | 0.0K |
| 09:40 | 1,353.21 | 1,355.48 | 1,352.44 | 1,355.48 | 0.0K |
| 09:45 | 1,355.21 | 1,355.33 | 1,352.84 | 1,354.27 | 0.0K |
| 09:50 | 1,354.44 | 1,355.30 | 1,353.78 | 1,354.68 | 0.0K |
| 09:55 | 1,354.54 | 1,354.70 | 1,353.09 | 1,353.58 | 0.0K |
| 10:00 | 1,353.32 | 1,354.40 | 1,353.29 | 1,353.91 | 0.0K |
| 10:05 | 1,353.69 | 1,354.73 | 1,353.36 | 1,353.91 | 0.0K |
| 10:10 | 1,353.71 | 1,354.61 | 1,352.71 | 1,353.64 | 0.0K |
| 10:15 | 1,353.50 | 1,355.15 | 1,352.73 | 1,354.22 | 0.0K |
| 10:20 | 1,354.40 | 1,354.91 | 1,353.98 | 1,354.38 | 0.0K |
| 10:25 | 1,354.06 | 1,354.59 | 1,353.48 | 1,353.63 | 0.0K |
| 10:30 | 1,353.88 | 1,354.43 | 1,352.93 | 1,353.28 | 0.0K |
| 10:35 | 1,353.20 | 1,353.93 | 1,352.14 | 1,353.11 | 0.0K |
| 10:40 | 1,353.12 | 1,353.61 | 1,352.18 | 1,353.54 | 0.0K |
| 10:45 | 1,353.11 | 1,354.20 | 1,352.53 | 1,354.20 | 0.0K |
| 10:50 | 1,354.29 | 1,357.17 | 1,354.29 | 1,356.54 | 0.0K |
| 10:55 | 1,356.70 | 1,358.50 | 1,356.41 | 1,357.59 | 0.0K |
| 11:00 | 1,357.27 | 1,358.25 | 1,356.77 | 1,357.65 | 0.0K |
| 11:05 | 1,357.47 | 1,358.40 | 1,356.76 | 1,357.15 | 0.0K |
| 11:10 | 1,357.10 | 1,357.99 | 1,356.64 | 1,357.39 | 0.0K |
| 11:15 | 1,356.98 | 1,357.48 | 1,355.55 | 1,356.40 | 0.0K |
| 11:20 | 1,356.10 | 1,356.41 | 1,355.42 | 1,355.81 | 0.0K |
| 11:25 | 1,356.17 | 1,356.30 | 1,355.09 | 1,355.92 | 0.0K |
| 11:30 | 1,356.20 | 1,356.20 | 1,356.20 | 1,356.20 | 0.0K |
| 13:00 | 1,356.20 | 1,356.40 | 1,354.36 | 1,354.69 | 0.0K |
| 13:05 | 1,354.31 | 1,355.71 | 1,354.12 | 1,355.54 | 0.0K |
| 13:10 | 1,355.54 | 1,357.24 | 1,355.24 | 1,356.81 | 0.0K |
| 13:15 | 1,356.81 | 1,359.08 | 1,356.81 | 1,357.40 | 0.0K |
| 13:20 | 1,356.88 | 1,357.97 | 1,356.59 | 1,357.63 | 0.0K |
| 13:25 | 1,357.58 | 1,363.21 | 1,357.58 | 1,361.27 | 0.0K |
| 13:30 | 1,361.23 | 1,361.25 | 1,358.24 | 1,358.64 | 0.0K |
| 13:35 | 1,358.79 | 1,359.44 | 1,358.27 | 1,358.87 | 0.0K |
| 13:40 | 1,359.01 | 1,359.71 | 1,358.33 | 1,359.50 | 0.0K |
| 13:45 | 1,359.79 | 1,359.79 | 1,357.34 | 1,357.76 | 0.0K |
| 13:50 | 1,357.50 | 1,358.24 | 1,356.33 | 1,357.02 | 0.0K |
| 13:55 | 1,357.15 | 1,357.46 | 1,355.86 | 1,356.20 | 0.0K |
| 14:00 | 1,356.05 | 1,357.16 | 1,355.59 | 1,356.08 | 0.0K |
| 14:05 | 1,356.07 | 1,356.67 | 1,355.05 | 1,355.53 | 0.0K |
| 14:10 | 1,355.05 | 1,356.76 | 1,355.05 | 1,355.98 | 0.0K |
| 14:15 | 1,356.08 | 1,356.86 | 1,355.03 | 1,355.80 | 0.0K |
| 14:20 | 1,355.89 | 1,358.12 | 1,355.68 | 1,358.02 | 0.0K |
| 14:25 | 1,357.95 | 1,359.88 | 1,357.77 | 1,359.71 | 0.0K |
| 14:30 | 1,359.47 | 1,362.22 | 1,359.14 | 1,361.71 | 0.0K |
| 14:35 | 1,361.80 | 1,365.20 | 1,361.80 | 1,364.85 | 0.0K |
| 14:40 | 1,365.15 | 1,366.24 | 1,364.07 | 1,365.93 | 0.0K |
| 14:45 | 1,365.97 | 1,365.98 | 1,364.69 | 1,365.34 | 0.0K |
| 14:50 | 1,365.43 | 1,366.56 | 1,364.62 | 1,365.76 | 0.0K |
| 14:55 | 1,365.27 | 1,366.51 | 1,365.14 | 1,366.22 | 0.0K |
| 15:00 | 1,366.22 | 1,366.22 | 1,366.22 | 1,366.22 | 0.0K |
| 15:55 | 1,366.18 | 1,366.18 | 1,366.18 | 1,366.18 | 0.0K |