1,692.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,364.27 | 1,373.74 | 1,363.72 | 1,370.88 | 0.0K |
| 09:35 | 1,370.79 | 1,373.03 | 1,369.63 | 1,372.64 | 0.0K |
| 09:40 | 1,372.94 | 1,374.33 | 1,368.81 | 1,368.86 | 0.0K |
| 09:45 | 1,368.70 | 1,368.93 | 1,366.57 | 1,368.15 | 0.0K |
| 09:50 | 1,368.59 | 1,368.59 | 1,365.33 | 1,366.22 | 0.0K |
| 09:55 | 1,366.28 | 1,367.36 | 1,365.57 | 1,366.21 | 0.0K |
| 10:00 | 1,366.17 | 1,367.35 | 1,365.76 | 1,366.32 | 0.0K |
| 10:05 | 1,365.69 | 1,366.92 | 1,365.59 | 1,365.93 | 0.0K |
| 10:10 | 1,366.02 | 1,366.28 | 1,362.43 | 1,362.60 | 0.0K |
| 10:15 | 1,363.12 | 1,363.96 | 1,361.94 | 1,363.32 | 0.0K |
| 10:20 | 1,363.50 | 1,363.97 | 1,362.34 | 1,363.53 | 0.0K |
| 10:25 | 1,363.70 | 1,364.46 | 1,363.32 | 1,364.00 | 0.0K |
| 10:30 | 1,363.90 | 1,364.41 | 1,362.11 | 1,362.89 | 0.0K |
| 10:35 | 1,362.99 | 1,363.48 | 1,361.69 | 1,361.69 | 0.0K |
| 10:40 | 1,362.12 | 1,362.76 | 1,361.26 | 1,361.88 | 0.0K |
| 10:45 | 1,362.09 | 1,363.09 | 1,361.40 | 1,362.47 | 0.0K |
| 10:50 | 1,362.49 | 1,362.77 | 1,361.54 | 1,361.92 | 0.0K |
| 10:55 | 1,361.89 | 1,362.73 | 1,360.91 | 1,361.38 | 0.0K |
| 11:00 | 1,361.08 | 1,362.27 | 1,361.05 | 1,362.00 | 0.0K |
| 11:05 | 1,362.34 | 1,363.19 | 1,361.91 | 1,362.69 | 0.0K |
| 11:10 | 1,362.75 | 1,364.06 | 1,362.18 | 1,363.56 | 0.0K |
| 11:15 | 1,363.56 | 1,364.10 | 1,362.53 | 1,363.28 | 0.0K |
| 11:20 | 1,363.03 | 1,363.85 | 1,362.26 | 1,363.03 | 0.0K |
| 11:25 | 1,362.97 | 1,363.90 | 1,362.13 | 1,363.76 | 0.0K |
| 11:30 | 1,363.78 | 1,363.78 | 1,363.78 | 1,363.78 | 0.0K |
| 13:00 | 1,363.84 | 1,364.45 | 1,361.84 | 1,362.97 | 0.0K |
| 13:05 | 1,362.97 | 1,362.97 | 1,361.31 | 1,361.72 | 0.0K |
| 13:10 | 1,361.78 | 1,362.30 | 1,360.45 | 1,361.46 | 0.0K |
| 13:15 | 1,361.62 | 1,362.44 | 1,360.82 | 1,361.82 | 0.0K |
| 13:20 | 1,362.06 | 1,362.75 | 1,360.80 | 1,361.05 | 0.0K |
| 13:25 | 1,361.15 | 1,362.17 | 1,360.51 | 1,361.42 | 0.0K |
| 13:30 | 1,361.62 | 1,362.12 | 1,360.70 | 1,361.44 | 0.0K |
| 13:35 | 1,361.26 | 1,362.13 | 1,360.24 | 1,361.40 | 0.0K |
| 13:40 | 1,361.17 | 1,362.61 | 1,361.07 | 1,362.51 | 0.0K |
| 13:45 | 1,362.34 | 1,362.99 | 1,361.70 | 1,362.74 | 0.0K |
| 13:50 | 1,362.69 | 1,363.38 | 1,362.09 | 1,362.58 | 0.0K |
| 13:55 | 1,362.60 | 1,363.26 | 1,361.75 | 1,363.26 | 0.0K |
| 14:00 | 1,363.06 | 1,363.62 | 1,361.97 | 1,362.82 | 0.0K |
| 14:05 | 1,362.62 | 1,363.72 | 1,362.58 | 1,362.90 | 0.0K |
| 14:10 | 1,362.69 | 1,363.36 | 1,361.95 | 1,363.04 | 0.0K |
| 14:15 | 1,362.69 | 1,363.16 | 1,361.63 | 1,362.07 | 0.0K |
| 14:20 | 1,362.27 | 1,363.21 | 1,361.85 | 1,363.07 | 0.0K |
| 14:25 | 1,363.04 | 1,363.62 | 1,362.36 | 1,363.20 | 0.0K |
| 14:30 | 1,363.51 | 1,363.56 | 1,362.13 | 1,362.53 | 0.0K |
| 14:35 | 1,362.38 | 1,362.72 | 1,361.42 | 1,362.45 | 0.0K |
| 14:40 | 1,362.34 | 1,362.34 | 1,360.88 | 1,361.88 | 0.0K |
| 14:45 | 1,361.53 | 1,362.15 | 1,361.05 | 1,362.10 | 0.0K |
| 14:50 | 1,361.90 | 1,362.35 | 1,361.20 | 1,362.20 | 0.0K |
| 14:55 | 1,361.93 | 1,362.83 | 1,361.34 | 1,362.19 | 0.0K |
| 15:00 | 1,362.19 | 1,362.19 | 1,362.19 | 1,362.19 | 0.0K |
| 15:55 | 1,361.52 | 1,361.52 | 1,361.52 | 1,361.52 | 0.0K |