1,692.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,354.81 | 1,364.32 | 1,354.12 | 1,363.02 | 0.0K |
| 09:35 | 1,363.13 | 1,369.37 | 1,362.47 | 1,367.44 | 0.0K |
| 09:40 | 1,367.39 | 1,375.10 | 1,366.38 | 1,374.01 | 0.0K |
| 09:45 | 1,374.10 | 1,374.27 | 1,371.56 | 1,371.80 | 0.0K |
| 09:50 | 1,372.08 | 1,376.44 | 1,371.38 | 1,376.14 | 0.0K |
| 09:55 | 1,376.34 | 1,379.91 | 1,375.67 | 1,376.66 | 0.0K |
| 10:00 | 1,376.92 | 1,379.54 | 1,376.57 | 1,379.38 | 0.0K |
| 10:05 | 1,379.59 | 1,381.73 | 1,379.22 | 1,381.40 | 0.0K |
| 10:10 | 1,381.51 | 1,382.15 | 1,379.59 | 1,380.31 | 0.0K |
| 10:15 | 1,380.08 | 1,382.78 | 1,379.50 | 1,382.12 | 0.0K |
| 10:20 | 1,382.41 | 1,382.41 | 1,378.69 | 1,379.20 | 0.0K |
| 10:25 | 1,379.21 | 1,380.06 | 1,378.36 | 1,379.55 | 0.0K |
| 10:30 | 1,379.67 | 1,382.24 | 1,379.30 | 1,382.19 | 0.0K |
| 10:35 | 1,382.07 | 1,383.87 | 1,381.32 | 1,383.68 | 0.0K |
| 10:40 | 1,383.77 | 1,384.16 | 1,382.13 | 1,382.66 | 0.0K |
| 10:45 | 1,382.42 | 1,383.39 | 1,381.87 | 1,382.45 | 0.0K |
| 10:50 | 1,382.31 | 1,382.95 | 1,381.50 | 1,381.80 | 0.0K |
| 10:55 | 1,381.75 | 1,382.73 | 1,380.47 | 1,380.57 | 0.0K |
| 11:00 | 1,380.86 | 1,381.49 | 1,379.29 | 1,380.17 | 0.0K |
| 11:05 | 1,379.95 | 1,381.36 | 1,379.34 | 1,380.98 | 0.0K |
| 11:10 | 1,381.13 | 1,382.22 | 1,380.92 | 1,381.24 | 0.0K |
| 11:15 | 1,381.18 | 1,382.05 | 1,380.36 | 1,380.76 | 0.0K |
| 11:20 | 1,380.68 | 1,381.09 | 1,379.71 | 1,380.47 | 0.0K |
| 11:25 | 1,380.39 | 1,381.14 | 1,378.99 | 1,379.54 | 0.0K |
| 11:30 | 1,379.35 | 1,379.35 | 1,379.35 | 1,379.35 | 0.0K |
| 13:00 | 1,379.35 | 1,379.73 | 1,376.09 | 1,376.86 | 0.0K |
| 13:05 | 1,376.80 | 1,378.41 | 1,376.56 | 1,377.90 | 0.0K |
| 13:10 | 1,377.77 | 1,378.39 | 1,376.23 | 1,376.61 | 0.0K |
| 13:15 | 1,376.49 | 1,377.08 | 1,374.95 | 1,375.62 | 0.0K |
| 13:20 | 1,375.52 | 1,376.16 | 1,374.75 | 1,375.83 | 0.0K |
| 13:25 | 1,375.93 | 1,376.04 | 1,374.58 | 1,375.79 | 0.0K |
| 13:30 | 1,375.53 | 1,377.55 | 1,375.05 | 1,377.01 | 0.0K |
| 13:35 | 1,377.05 | 1,378.94 | 1,376.62 | 1,378.78 | 0.0K |
| 13:40 | 1,378.51 | 1,379.52 | 1,378.09 | 1,378.96 | 0.0K |
| 13:45 | 1,378.70 | 1,380.16 | 1,378.39 | 1,380.16 | 0.0K |
| 13:50 | 1,380.40 | 1,380.40 | 1,378.70 | 1,379.48 | 0.0K |
| 13:55 | 1,379.43 | 1,380.29 | 1,378.67 | 1,379.53 | 0.0K |
| 14:00 | 1,379.22 | 1,380.01 | 1,378.42 | 1,378.92 | 0.0K |
| 14:05 | 1,378.94 | 1,379.51 | 1,378.40 | 1,378.58 | 0.0K |
| 14:10 | 1,378.60 | 1,379.46 | 1,378.37 | 1,378.89 | 0.0K |
| 14:15 | 1,379.02 | 1,379.64 | 1,378.11 | 1,378.49 | 0.0K |
| 14:20 | 1,378.66 | 1,379.74 | 1,378.39 | 1,379.18 | 0.0K |
| 14:25 | 1,378.97 | 1,379.53 | 1,377.54 | 1,378.12 | 0.0K |
| 14:30 | 1,377.91 | 1,378.75 | 1,376.98 | 1,377.93 | 0.0K |
| 14:35 | 1,377.93 | 1,378.47 | 1,376.89 | 1,377.73 | 0.0K |
| 14:40 | 1,378.23 | 1,378.49 | 1,377.09 | 1,377.99 | 0.0K |
| 14:45 | 1,377.75 | 1,378.81 | 1,377.59 | 1,378.51 | 0.0K |
| 14:50 | 1,378.11 | 1,378.94 | 1,377.36 | 1,378.27 | 0.0K |
| 14:55 | 1,377.79 | 1,379.45 | 1,377.79 | 1,378.39 | 0.0K |
| 15:00 | 1,378.39 | 1,378.39 | 1,378.39 | 1,378.39 | 0.0K |
| 15:55 | 1,378.86 | 1,378.86 | 1,378.86 | 1,378.86 | 0.0K |