1,692.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,387.32 | 1,399.77 | 1,387.15 | 1,395.57 | 0.0K |
| 09:35 | 1,395.59 | 1,396.90 | 1,393.13 | 1,394.02 | 0.0K |
| 09:40 | 1,393.94 | 1,395.84 | 1,393.55 | 1,395.22 | 0.0K |
| 09:45 | 1,395.58 | 1,399.27 | 1,395.37 | 1,398.62 | 0.0K |
| 09:50 | 1,398.73 | 1,399.62 | 1,397.18 | 1,398.67 | 0.0K |
| 09:55 | 1,398.80 | 1,405.62 | 1,397.82 | 1,405.20 | 0.0K |
| 10:00 | 1,405.23 | 1,408.23 | 1,403.75 | 1,405.17 | 0.0K |
| 10:05 | 1,405.38 | 1,409.31 | 1,404.71 | 1,408.19 | 0.0K |
| 10:10 | 1,408.33 | 1,409.28 | 1,406.62 | 1,406.70 | 0.0K |
| 10:15 | 1,406.75 | 1,407.58 | 1,406.02 | 1,406.25 | 0.0K |
| 10:20 | 1,406.06 | 1,406.40 | 1,404.37 | 1,404.58 | 0.0K |
| 10:25 | 1,404.62 | 1,405.62 | 1,404.16 | 1,404.69 | 0.0K |
| 10:30 | 1,404.94 | 1,407.38 | 1,404.71 | 1,406.18 | 0.0K |
| 10:35 | 1,406.45 | 1,406.45 | 1,404.54 | 1,405.32 | 0.0K |
| 10:40 | 1,405.21 | 1,406.55 | 1,405.18 | 1,405.78 | 0.0K |
| 10:45 | 1,406.16 | 1,406.57 | 1,404.54 | 1,404.97 | 0.0K |
| 10:50 | 1,405.41 | 1,406.47 | 1,404.48 | 1,406.47 | 0.0K |
| 10:55 | 1,406.13 | 1,408.06 | 1,406.10 | 1,407.34 | 0.0K |
| 11:00 | 1,407.64 | 1,409.75 | 1,407.38 | 1,409.58 | 0.0K |
| 11:05 | 1,409.25 | 1,410.16 | 1,407.81 | 1,408.03 | 0.0K |
| 11:10 | 1,408.14 | 1,408.23 | 1,406.39 | 1,406.82 | 0.0K |
| 11:15 | 1,406.93 | 1,409.64 | 1,406.63 | 1,408.87 | 0.0K |
| 11:20 | 1,408.86 | 1,409.85 | 1,408.33 | 1,409.37 | 0.0K |
| 11:25 | 1,409.13 | 1,409.76 | 1,408.02 | 1,409.39 | 0.0K |
| 11:30 | 1,409.44 | 1,409.44 | 1,409.44 | 1,409.44 | 0.0K |
| 13:00 | 1,409.44 | 1,413.28 | 1,408.82 | 1,412.90 | 0.0K |
| 13:05 | 1,412.88 | 1,416.19 | 1,412.88 | 1,415.83 | 0.0K |
| 13:10 | 1,416.18 | 1,417.10 | 1,414.58 | 1,416.90 | 0.0K |
| 13:15 | 1,416.99 | 1,418.71 | 1,416.13 | 1,416.61 | 0.0K |
| 13:20 | 1,416.56 | 1,416.81 | 1,414.32 | 1,416.81 | 0.0K |
| 13:25 | 1,416.32 | 1,417.03 | 1,414.73 | 1,416.04 | 0.0K |
| 13:30 | 1,416.14 | 1,417.56 | 1,415.72 | 1,417.45 | 0.0K |
| 13:35 | 1,417.38 | 1,419.66 | 1,416.73 | 1,418.83 | 0.0K |
| 13:40 | 1,419.03 | 1,419.50 | 1,417.65 | 1,418.74 | 0.0K |
| 13:45 | 1,417.87 | 1,421.31 | 1,417.87 | 1,420.73 | 0.0K |
| 13:50 | 1,420.79 | 1,424.35 | 1,420.30 | 1,424.35 | 0.0K |
| 13:55 | 1,424.54 | 1,428.64 | 1,423.75 | 1,428.15 | 0.0K |
| 14:00 | 1,428.38 | 1,431.86 | 1,427.18 | 1,428.55 | 0.0K |
| 14:05 | 1,428.52 | 1,434.81 | 1,428.32 | 1,434.60 | 0.0K |
| 14:10 | 1,434.65 | 1,441.31 | 1,434.65 | 1,441.24 | 0.0K |
| 14:15 | 1,441.54 | 1,442.45 | 1,438.06 | 1,440.62 | 0.0K |
| 14:20 | 1,440.77 | 1,441.01 | 1,436.23 | 1,436.75 | 0.0K |
| 14:25 | 1,436.57 | 1,437.32 | 1,433.52 | 1,433.54 | 0.0K |
| 14:30 | 1,433.86 | 1,433.89 | 1,430.41 | 1,430.72 | 0.0K |
| 14:35 | 1,430.63 | 1,431.42 | 1,429.69 | 1,430.84 | 0.0K |
| 14:40 | 1,430.90 | 1,432.59 | 1,430.29 | 1,431.88 | 0.0K |
| 14:45 | 1,431.56 | 1,433.53 | 1,431.56 | 1,432.52 | 0.0K |
| 14:50 | 1,432.44 | 1,433.49 | 1,431.78 | 1,433.28 | 0.0K |
| 14:55 | 1,433.10 | 1,434.04 | 1,432.69 | 1,433.71 | 0.0K |
| 15:00 | 1,433.71 | 1,433.71 | 1,433.71 | 1,433.71 | 0.0K |
| 15:55 | 1,434.22 | 1,434.22 | 1,434.22 | 1,434.22 | 0.0K |