1,692.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,398.80 | 1,406.41 | 1,397.93 | 1,398.51 | 0.0K |
| 09:35 | 1,398.73 | 1,403.82 | 1,397.44 | 1,398.50 | 0.0K |
| 09:40 | 1,398.46 | 1,401.59 | 1,398.34 | 1,401.36 | 0.0K |
| 09:45 | 1,401.57 | 1,402.55 | 1,399.87 | 1,401.25 | 0.0K |
| 09:50 | 1,400.85 | 1,404.68 | 1,400.57 | 1,403.91 | 0.0K |
| 09:55 | 1,404.08 | 1,405.17 | 1,402.00 | 1,403.46 | 0.0K |
| 10:00 | 1,403.37 | 1,403.95 | 1,400.35 | 1,401.07 | 0.0K |
| 10:05 | 1,400.84 | 1,402.95 | 1,399.89 | 1,402.61 | 0.0K |
| 10:10 | 1,402.71 | 1,404.30 | 1,401.31 | 1,403.72 | 0.0K |
| 10:15 | 1,403.75 | 1,408.67 | 1,403.44 | 1,408.01 | 0.0K |
| 10:20 | 1,407.70 | 1,408.00 | 1,405.00 | 1,405.68 | 0.0K |
| 10:25 | 1,405.82 | 1,406.41 | 1,404.05 | 1,405.04 | 0.0K |
| 10:30 | 1,405.11 | 1,405.24 | 1,401.55 | 1,401.81 | 0.0K |
| 10:35 | 1,401.88 | 1,402.62 | 1,400.92 | 1,401.51 | 0.0K |
| 10:40 | 1,401.03 | 1,401.59 | 1,398.42 | 1,399.18 | 0.0K |
| 10:45 | 1,399.33 | 1,399.95 | 1,397.28 | 1,397.38 | 0.0K |
| 10:50 | 1,397.17 | 1,398.15 | 1,396.56 | 1,397.56 | 0.0K |
| 10:55 | 1,397.28 | 1,398.21 | 1,396.68 | 1,397.06 | 0.0K |
| 11:00 | 1,397.48 | 1,397.91 | 1,396.46 | 1,396.46 | 0.0K |
| 11:05 | 1,397.14 | 1,397.65 | 1,395.66 | 1,395.99 | 0.0K |
| 11:10 | 1,396.26 | 1,398.30 | 1,395.72 | 1,397.64 | 0.0K |
| 11:15 | 1,397.94 | 1,398.70 | 1,397.51 | 1,398.47 | 0.0K |
| 11:20 | 1,398.84 | 1,399.64 | 1,397.26 | 1,397.88 | 0.0K |
| 11:25 | 1,397.67 | 1,398.92 | 1,397.14 | 1,398.86 | 0.0K |
| 11:30 | 1,398.66 | 1,398.66 | 1,398.66 | 1,398.66 | 0.0K |
| 13:00 | 1,398.50 | 1,399.08 | 1,395.61 | 1,396.37 | 0.0K |
| 13:05 | 1,396.84 | 1,397.50 | 1,396.42 | 1,397.21 | 0.0K |
| 13:10 | 1,397.53 | 1,398.32 | 1,396.87 | 1,397.56 | 0.0K |
| 13:15 | 1,397.38 | 1,397.80 | 1,396.62 | 1,397.33 | 0.0K |
| 13:20 | 1,397.18 | 1,398.00 | 1,396.45 | 1,397.14 | 0.0K |
| 13:25 | 1,397.13 | 1,398.03 | 1,396.17 | 1,397.10 | 0.0K |
| 13:30 | 1,396.89 | 1,397.25 | 1,395.42 | 1,395.65 | 0.0K |
| 13:35 | 1,396.29 | 1,396.59 | 1,394.58 | 1,395.78 | 0.0K |
| 13:40 | 1,395.70 | 1,395.70 | 1,393.84 | 1,394.29 | 0.0K |
| 13:45 | 1,394.62 | 1,394.62 | 1,390.42 | 1,392.61 | 0.0K |
| 13:50 | 1,392.21 | 1,393.66 | 1,392.01 | 1,393.55 | 0.0K |
| 13:55 | 1,393.48 | 1,395.80 | 1,393.48 | 1,394.92 | 0.0K |
| 14:00 | 1,394.39 | 1,395.44 | 1,393.94 | 1,394.64 | 0.0K |
| 14:05 | 1,394.27 | 1,395.44 | 1,393.54 | 1,394.97 | 0.0K |
| 14:10 | 1,395.16 | 1,397.78 | 1,395.03 | 1,396.68 | 0.0K |
| 14:15 | 1,396.86 | 1,398.63 | 1,396.75 | 1,397.87 | 0.0K |
| 14:20 | 1,398.27 | 1,398.39 | 1,396.38 | 1,396.76 | 0.0K |
| 14:25 | 1,396.63 | 1,397.12 | 1,395.53 | 1,396.39 | 0.0K |
| 14:30 | 1,396.00 | 1,397.18 | 1,395.58 | 1,396.16 | 0.0K |
| 14:35 | 1,396.23 | 1,397.01 | 1,395.29 | 1,396.32 | 0.0K |
| 14:40 | 1,396.11 | 1,397.13 | 1,395.68 | 1,396.22 | 0.0K |
| 14:45 | 1,396.88 | 1,397.38 | 1,396.02 | 1,396.56 | 0.0K |
| 14:50 | 1,396.78 | 1,397.17 | 1,395.58 | 1,396.23 | 0.0K |
| 14:55 | 1,395.81 | 1,397.74 | 1,395.81 | 1,397.74 | 0.0K |
| 15:00 | 1,397.74 | 1,397.74 | 1,397.74 | 1,397.74 | 0.0K |
| 15:55 | 1,396.49 | 1,396.49 | 1,396.49 | 1,396.49 | 0.0K |