1,692.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,425.51 | 1,427.98 | 1,422.97 | 1,422.97 | 0.0K |
| 09:35 | 1,422.30 | 1,425.34 | 1,422.19 | 1,424.84 | 0.0K |
| 09:40 | 1,424.26 | 1,424.86 | 1,421.90 | 1,422.66 | 0.0K |
| 09:45 | 1,422.29 | 1,422.45 | 1,418.87 | 1,418.87 | 0.0K |
| 09:50 | 1,418.60 | 1,419.76 | 1,417.46 | 1,419.35 | 0.0K |
| 09:55 | 1,419.64 | 1,419.76 | 1,414.80 | 1,415.18 | 0.0K |
| 10:00 | 1,415.51 | 1,416.05 | 1,413.00 | 1,413.74 | 0.0K |
| 10:05 | 1,413.95 | 1,416.78 | 1,413.95 | 1,416.78 | 0.0K |
| 10:10 | 1,416.98 | 1,418.23 | 1,416.49 | 1,418.23 | 0.0K |
| 10:15 | 1,417.90 | 1,418.35 | 1,416.07 | 1,416.22 | 0.0K |
| 10:20 | 1,416.31 | 1,416.76 | 1,414.12 | 1,414.74 | 0.0K |
| 10:25 | 1,414.31 | 1,416.85 | 1,414.07 | 1,416.85 | 0.0K |
| 10:30 | 1,417.14 | 1,418.10 | 1,416.04 | 1,417.89 | 0.0K |
| 10:35 | 1,418.01 | 1,419.81 | 1,417.35 | 1,419.53 | 0.0K |
| 10:40 | 1,419.76 | 1,422.55 | 1,419.36 | 1,421.84 | 0.0K |
| 10:45 | 1,421.45 | 1,421.90 | 1,420.32 | 1,421.19 | 0.0K |
| 10:50 | 1,421.69 | 1,423.33 | 1,421.49 | 1,422.72 | 0.0K |
| 10:55 | 1,423.05 | 1,423.42 | 1,421.22 | 1,422.25 | 0.0K |
| 11:00 | 1,422.20 | 1,422.54 | 1,420.74 | 1,421.63 | 0.0K |
| 11:05 | 1,421.53 | 1,421.58 | 1,419.86 | 1,420.37 | 0.0K |
| 11:10 | 1,420.49 | 1,423.24 | 1,419.85 | 1,422.69 | 0.0K |
| 11:15 | 1,422.62 | 1,426.86 | 1,422.62 | 1,426.04 | 0.0K |
| 11:20 | 1,426.71 | 1,429.31 | 1,426.43 | 1,427.39 | 0.0K |
| 11:25 | 1,427.10 | 1,430.19 | 1,427.10 | 1,430.19 | 0.0K |
| 11:30 | 1,429.68 | 1,429.68 | 1,429.68 | 1,429.68 | 0.0K |
| 13:00 | 1,430.02 | 1,434.39 | 1,429.68 | 1,433.53 | 0.0K |
| 13:05 | 1,433.63 | 1,437.19 | 1,431.94 | 1,433.80 | 0.0K |
| 13:10 | 1,433.62 | 1,434.26 | 1,432.61 | 1,433.21 | 0.0K |
| 13:15 | 1,432.77 | 1,433.37 | 1,431.44 | 1,431.87 | 0.0K |
| 13:20 | 1,431.99 | 1,435.35 | 1,431.53 | 1,435.24 | 0.0K |
| 13:25 | 1,435.29 | 1,436.62 | 1,433.65 | 1,434.00 | 0.0K |
| 13:30 | 1,434.38 | 1,434.69 | 1,431.95 | 1,433.23 | 0.0K |
| 13:35 | 1,433.37 | 1,436.07 | 1,433.16 | 1,435.61 | 0.0K |
| 13:40 | 1,436.08 | 1,438.12 | 1,434.90 | 1,434.90 | 0.0K |
| 13:45 | 1,435.26 | 1,435.77 | 1,434.29 | 1,435.24 | 0.0K |
| 13:50 | 1,435.16 | 1,437.83 | 1,434.72 | 1,437.48 | 0.0K |
| 13:55 | 1,437.53 | 1,438.13 | 1,434.23 | 1,434.40 | 0.0K |
| 14:00 | 1,434.47 | 1,434.65 | 1,431.88 | 1,433.15 | 0.0K |
| 14:05 | 1,433.41 | 1,433.41 | 1,430.89 | 1,431.40 | 0.0K |
| 14:10 | 1,431.18 | 1,434.66 | 1,431.18 | 1,434.39 | 0.0K |
| 14:15 | 1,434.74 | 1,435.38 | 1,433.70 | 1,434.17 | 0.0K |
| 14:20 | 1,433.81 | 1,435.41 | 1,433.60 | 1,434.66 | 0.0K |
| 14:25 | 1,434.63 | 1,437.01 | 1,434.06 | 1,436.20 | 0.0K |
| 14:30 | 1,437.03 | 1,439.26 | 1,436.37 | 1,437.96 | 0.0K |
| 14:35 | 1,437.78 | 1,438.39 | 1,436.25 | 1,436.98 | 0.0K |
| 14:40 | 1,437.04 | 1,438.20 | 1,436.24 | 1,438.07 | 0.0K |
| 14:45 | 1,437.84 | 1,439.04 | 1,437.17 | 1,438.31 | 0.0K |
| 14:50 | 1,437.92 | 1,439.26 | 1,437.71 | 1,438.54 | 0.0K |
| 14:55 | 1,438.31 | 1,440.09 | 1,437.81 | 1,440.04 | 0.0K |
| 15:00 | 1,440.04 | 1,440.04 | 1,440.04 | 1,440.04 | 0.0K |
| 15:55 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |