HS China A Properties

HSCAP
🏛️ hong-kong →
1,692.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,487.15 1,497.17 1,484.52 1,494.96 0.0K
09:35 1,494.28 1,499.88 1,493.86 1,494.45 0.0K
09:40 1,494.63 1,495.51 1,491.60 1,492.10 0.0K
09:45 1,491.08 1,497.80 1,489.79 1,497.08 0.0K
09:50 1,496.70 1,496.82 1,488.21 1,490.39 0.0K
09:55 1,489.72 1,490.11 1,485.83 1,488.21 0.0K
10:00 1,488.58 1,494.08 1,486.61 1,493.45 0.0K
10:05 1,494.25 1,500.24 1,493.98 1,499.71 0.0K
10:10 1,499.70 1,502.31 1,497.03 1,499.83 0.0K
10:15 1,499.71 1,500.09 1,498.19 1,499.29 0.0K
10:20 1,499.98 1,499.98 1,492.92 1,494.53 0.0K
10:25 1,495.01 1,497.77 1,492.23 1,492.54 0.0K
10:30 1,492.56 1,495.67 1,492.18 1,493.29 0.0K
10:35 1,492.68 1,494.51 1,492.00 1,493.52 0.0K
10:40 1,493.26 1,494.65 1,492.87 1,494.49 0.0K
10:45 1,495.08 1,495.67 1,493.06 1,494.22 0.0K
10:50 1,494.56 1,495.99 1,493.25 1,495.99 0.0K
10:55 1,496.21 1,497.86 1,494.71 1,495.24 0.0K
11:00 1,495.14 1,497.08 1,494.10 1,496.25 0.0K
11:05 1,496.65 1,499.50 1,495.51 1,499.50 0.0K
11:10 1,499.42 1,500.33 1,495.08 1,495.12 0.0K
11:15 1,494.96 1,496.02 1,494.21 1,495.28 0.0K
11:20 1,496.00 1,496.85 1,494.91 1,494.96 0.0K
11:25 1,494.92 1,495.15 1,491.67 1,492.57 0.0K
11:30 1,492.21 1,492.21 1,492.21 1,492.21 0.0K
13:00 1,492.45 1,493.46 1,489.25 1,490.69 0.0K
13:05 1,490.80 1,491.73 1,487.88 1,488.19 0.0K
13:10 1,487.73 1,488.95 1,487.46 1,487.99 0.0K
13:15 1,487.71 1,487.72 1,485.63 1,486.71 0.0K
13:20 1,486.82 1,489.96 1,486.56 1,489.21 0.0K
13:25 1,488.96 1,489.49 1,487.70 1,488.78 0.0K
13:30 1,488.17 1,489.69 1,486.97 1,489.06 0.0K
13:35 1,489.29 1,489.59 1,485.25 1,485.45 0.0K
13:40 1,485.58 1,487.15 1,485.47 1,486.38 0.0K
13:45 1,486.67 1,486.69 1,485.15 1,486.01 0.0K
13:50 1,485.87 1,487.23 1,484.51 1,484.51 0.0K
13:55 1,485.13 1,488.57 1,483.94 1,487.59 0.0K
14:00 1,486.83 1,489.78 1,486.01 1,489.26 0.0K
14:05 1,489.04 1,489.76 1,486.71 1,486.71 0.0K
14:10 1,486.65 1,487.72 1,486.46 1,487.43 0.0K
14:15 1,487.51 1,488.23 1,486.82 1,487.25 0.0K
14:20 1,486.74 1,489.27 1,486.74 1,488.86 0.0K
14:25 1,488.75 1,491.44 1,488.75 1,491.42 0.0K
14:30 1,491.22 1,493.44 1,490.53 1,492.29 0.0K
14:35 1,492.19 1,493.08 1,491.36 1,492.11 0.0K
14:40 1,492.25 1,493.47 1,492.04 1,493.21 0.0K
14:45 1,492.71 1,494.72 1,492.71 1,494.33 0.0K
14:50 1,493.49 1,495.77 1,493.02 1,494.92 0.0K
14:55 1,495.25 1,495.93 1,494.39 1,495.28 0.0K
15:00 1,495.28 1,495.28 1,495.28 1,495.28 0.0K
15:55 1,496.20 1,496.20 1,496.20 1,496.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available